Kaon Historical Data

AKRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00266
-1.10%
$ -- $ 62,636
Mar 24, 2020 $ 0.00269
-3.06%
$ -- $ 78,570
Mar 23, 2020 $ 0.00278
+6.10%
$ -- $ 134,807
Mar 22, 2020 $ 0.00262
-13.95%
$ -- $ 231,588
Mar 21, 2020 $ 0.00304
+30.50%
$ -- $ 351,048
Mar 20, 2020 $ 0.00233
-3.32%
$ -- $ 177,108
Mar 19, 2020 $ 0.00241
+16.84%
$ -- $ 174,598
Mar 18, 2020 $ 0.00206
+7.80%
$ -- $ 66,086
Mar 17, 2020 $ 0.00192
-2.04%
$ -- $ 50,572
Mar 16, 2020 $ 0.00196
-12.55%
$ -- $ 63,523
Mar 15, 2020 $ 0.00224
-0.55%
$ -- $ 59,245
Mar 14, 2020 $ 0.00225
-1.42%
$ -- $ 74,319
Mar 13, 2020 $ 0.00228
+27.46%
$ -- $ 163,720
Mar 12, 2020 $ 0.00179
-47.47%
$ -- $ 112,716
Mar 11, 2020 $ 0.00341
-4.53%
$ -- $ 33,758
Mar 10, 2020 $ 0.00358
+5.18%
$ -- $ 63,751
Mar 9, 2020 $ 0.0034
+4.76%
$ -- $ 75,589
Mar 8, 2020 $ 0.00325
-22.85%
$ -- $ 89,181
Mar 7, 2020 $ 0.00421
-1.05%
$ -- $ 90,918
Mar 6, 2020 $ 0.00425
+6.15%
$ -- $ 126,865
Mar 5, 2020 $ 0.00401
+10.75%
$ -- $ 105,353
Mar 4, 2020 $ 0.00362
+8.28%
$ -- $ 72,820
Mar 3, 2020 $ 0.00334
-7.87%
$ -- $ 43,030
Mar 2, 2020 $ 0.00363
+16.97%
$ -- $ 64,172
Mar 1, 2020 $ 0.0031
-15.29%
$ -- $ 59,624
Feb 29, 2020 $ 0.00366
-11.24%
$ -- $ 157,222
Feb 28, 2020 $ 0.00412
+5.57%
$ -- $ 235,114
Feb 27, 2020 $ 0.0039
+1.61%
$ -- $ 152,387
Feb 26, 2020 $ 0.00384
-10.58%
$ -- $ 121,628
Feb 25, 2020 $ 0.00429
-2.18%
$ -- $ 129,186
Feb 24, 2020 $ 0.00439
+32.36%
$ -- $ 81,983
Feb 23, 2020 $ 0.00332
-23.77%
$ -- $ 109,217
Feb 22, 2020 $ 0.00435
+6.36%
$ -- $ 75,209
Feb 21, 2020 $ 0.00409
+0.28%
$ -- $ 70,114
Feb 20, 2020 $ 0.00408
-23.48%
$ -- $ 173,599
Feb 19, 2020 $ 0.00533
-4.41%
$ -- $ 125,646
Feb 18, 2020 $ 0.00558
-3.67%
$ -- $ 140,668
Feb 17, 2020 $ 0.00579
+8.83%
$ -- $ 519,454
Feb 16, 2020 $ 0.00532
-16.58%
$ -- $ 183,061
Feb 15, 2020 $ 0.00638
-1.86%
$ -- $ 274,984
Feb 14, 2020 $ 0.0065
-3.67%
$ -- $ 198,710
Feb 13, 2020 $ 0.00675
+20.32%
$ -- $ 420,836
Feb 12, 2020 $ 0.00561
-15.24%
$ -- $ 231,603
Feb 11, 2020 $ 0.00662
+2.72%
$ -- $ 333,850
Feb 10, 2020 $ 0.00644
-3.96%
$ -- $ 373,806
Feb 9, 2020 $ 0.0067
-4.75%
$ -- $ 787,980
Feb 8, 2020 $ 0.00703
+23.15%
$ -- $ 785,998
Feb 7, 2020 $ 0.00571
+12.62%
$ -- $ 414,492
Feb 6, 2020 $ 0.00507
+23.94%
$ -- $ 196,767
Feb 5, 2020 $ 0.00409
+34.22%
$ -- $ 176,545