Kaon Historical Data

AKRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000351
+1.72%
$ 523,076 $ 11,454
Mar 21, 2 PM $ 0.0000345
-0.25%
$ 514,246 $ 11,507
Mar 21, 1 PM $ 0.0000346
+0.26%
$ 515,542 $ 10,793
Mar 21, 12 PM $ 0.0000345
+3.98%
$ 514,199 $ 10,456
Mar 21, 11 AM $ 0.0000332
-0.24%
$ 494,531 $ 10,642
Mar 21, 10 AM $ 0.0000333
+0.24%
$ 495,723 $ 10,673
Mar 21, 9 AM $ 0.0000333
+0.22%
$ 495,723 $ 10,609
Mar 21, 8 AM $ 0.0000332
-0.75%
$ 494,614 $ 10,577
Mar 21, 7 AM $ 0.0000334
+1.41%
$ 498,339 $ 10,479
Mar 21, 6 AM $ 0.0000331
+0.00%
$ 492,594 $ 9,827
Mar 21, 5 AM $ 0.0000331
+0.24%
$ 492,594 $ 9,862
Mar 21, 4 AM $ 0.000033
-1.23%
$ 491,402 $ 11,126
Mar 21, 3 AM $ 0.0000334
-0.24%
$ 497,511 $ 11,467
Mar 21, 2 AM $ 0.0000335
+0.24%
$ 498,703 $ 11,087
Mar 21, 1 AM $ 0.0000332
-0.63%
$ 494,531 $ 11,173
Mar 21, 12 AM $ 0.0000334
+0.63%
$ 497,660 $ 11,305
Mar 20, 11 PM $ 0.0000332
-2.58%
$ 494,531 $ 12,369
Mar 20, 10 PM $ 0.0000341
+3.31%
$ 507,643 $ 12,504
Mar 20, 9 PM $ 0.000033
-3.11%
$ 491,402 $ 12,485
Mar 20, 8 PM $ 0.000034
-0.21%
$ 507,196 $ 12,331
Mar 20, 7 PM $ 0.0000341
+0.00%
$ 508,239 $ 12,297
Mar 20, 6 PM $ 0.000034
-0.21%
$ 507,196 $ 13,323
Mar 20, 5 PM $ 0.0000341
-1.10%
$ 508,239 $ 13,341
Mar 20, 4 PM $ 0.0000345
+2.34%
$ 513,901 $ 13,615
Mar 20, 3 PM $ 0.0000337
+0.06%
$ 502,130 $ 13,531
Mar 20, 2 PM $ 0.0000337
+0.00%
$ 501,837 $ 13,359
Mar 20, 1 PM $ 0.0000337
+0.18%
$ 501,846 $ 13,237
Mar 20, 12 PM $ 0.0000336
-0.30%
$ 500,938 $ 13,797
Mar 20, 11 AM $ 0.0000337
+0.00%
$ 502,428 $ 14,245
Mar 20, 10 AM $ 0.0000337
-3.71%
$ 502,428 $ 14,988
Mar 20, 9 AM $ 0.000035
-0.26%
$ 521,798 $ 15,069
Mar 20, 8 AM $ 0.0000351
+1.69%
$ 523,143 $ 15,111
Mar 20, 7 AM $ 0.0000345
+0.10%
$ 514,426 $ 15,205
Mar 20, 6 AM $ 0.0000345
-1.09%
$ 513,923 $ 15,296
Mar 20, 5 AM $ 0.0000349
+3.23%
$ 519,593 $ 15,242
Mar 20, 4 AM $ 0.0000338
+1.20%
$ 503,322 $ 14,141
Mar 20, 3 AM $ 0.0000334
-0.08%
$ 497,362 $ 13,813
Mar 20, 2 AM $ 0.0000334
-1.94%
$ 497,772 $ 14,136
Mar 20, 1 AM $ 0.0000341
+0.08%
$ 507,621 $ 14,056
Mar 20, 12 AM $ 0.000034
+3.91%
$ 507,206 $ 13,886
Mar 19, 11 PM $ 0.0000328
+3.67%
$ 488,135 $ 12,603
Mar 19, 10 PM $ 0.0000316
+0.01%
$ 470,840 $ 13,026
Mar 19, 9 PM $ 0.0000316
+0.19%
$ 470,784 $ 13,038
Mar 19, 8 PM $ 0.0000315
+0.25%
$ 469,907 $ 13,138
Mar 19, 7 PM $ 0.0000315
+2.99%
$ 468,754 $ 13,184
Mar 19, 6 PM $ 0.0000305
+0.00%
$ 455,128 $ 12,750
Mar 19, 5 PM $ 0.0000306
-2.92%
$ 456,248 $ 12,864
Mar 19, 4 PM $ 0.0000315
-0.12%
$ 469,968 $ 13,150
Mar 19, 3 PM $ 0.0000316
+0.06%
$ 470,542 $ 13,130
Mar 19, 2 PM $ 0.0000316
-0.19%
$ 470,244 $ 13,095