Kaon Historical Data

AKRO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000327
+0.25%
$ 486,932 $ 9,528
Mar 25, 6 PM $ 0.0000326
-0.64%
$ 485,740 $ 9,546
Mar 25, 5 PM $ 0.0000328
+2.18%
$ 488,869 $ 9,571
Mar 25, 4 PM $ 0.0000321
-0.22%
$ 478,439 $ 9,317
Mar 25, 3 PM $ 0.0000322
+0.22%
$ 479,482 $ 9,350
Mar 25, 2 PM $ 0.0000321
-0.22%
$ 478,439 $ 9,375
Mar 25, 1 PM $ 0.0000322
+1.07%
$ 479,482 $ 9,376
Mar 25, 12 PM $ 0.0000318
+0.00%
$ 474,416 $ 9,180
Mar 25, 11 AM $ 0.0000319
+0.00%
$ 475,459 $ 9,343
Mar 25, 10 AM $ 0.0000319
+0.22%
$ 475,459 $ 9,507
Mar 25, 9 AM $ 0.0000318
-0.22%
$ 474,416 $ 9,550
Mar 25, 8 AM $ 0.0000319
+0.22%
$ 475,459 $ 10,364
Mar 25, 7 AM $ 0.0000318
-2.42%
$ 474,416 $ 10,347
Mar 25, 6 AM $ 0.0000326
+0.00%
$ 486,187 $ 10,332
Mar 25, 5 AM $ 0.0000326
+1.97%
$ 486,187 $ 10,326
Mar 25, 4 AM $ 0.000032
-0.44%
$ 476,800 $ 10,296
Mar 25, 3 AM $ 0.0000321
+0.24%
$ 477,939 $ 10,399
Mar 25, 2 AM $ 0.000032
-0.22%
$ 476,800 $ 10,208
Mar 25, 1 AM $ 0.0000321
+0.01%
$ 477,843 $ 10,210
Mar 25, 12 AM $ 0.0000321
+0.76%
$ 477,815 $ 10,153
Mar 24, 11 PM $ 0.0000318
+0.46%
$ 474,223 $ 10,253
Mar 24, 10 PM $ 0.0000317
+0.00%
$ 472,032 $ 10,369
Mar 24, 9 PM $ 0.0000317
-1.52%
$ 472,032 $ 10,243
Mar 24, 8 PM $ 0.0000322
+1.10%
$ 479,333 $ 10,159
Mar 24, 7 PM $ 0.0000318
-1.70%
$ 474,118 $ 10,177
Mar 24, 6 PM $ 0.0000324
+0.65%
$ 482,313 $ 10,253
Mar 24, 5 PM $ 0.0000322
+0.19%
$ 479,198 $ 10,259
Mar 24, 4 PM $ 0.0000321
-0.25%
$ 478,290 $ 9,880
Mar 24, 3 PM $ 0.0000322
+0.00%
$ 479,482 $ 9,821
Mar 24, 2 PM $ 0.0000321
-0.25%
$ 478,290 $ 9,786
Mar 24, 1 PM $ 0.0000322
-0.09%
$ 479,482 $ 9,772
Mar 24, 12 PM $ 0.0000322
-1.89%
$ 479,897 $ 10,370
Mar 24, 11 AM $ 0.0000329
+0.47%
$ 490,287 $ 10,196
Mar 24, 10 AM $ 0.0000337
-0.53%
$ 502,875 $ 10,117
Mar 24, 9 AM $ 0.0000339
-0.80%
$ 505,557 $ 10,201
Mar 24, 8 AM $ 0.000034
-0.63%
$ 506,452 $ 10,051
Mar 24, 7 AM $ 0.0000342
-0.40%
$ 509,656 $ 10,046
Mar 24, 6 AM $ 0.0000343
+0.06%
$ 511,681 $ 10,016
Mar 24, 5 AM $ 0.0000343
+0.01%
$ 511,368 $ 9,404
Mar 24, 4 AM $ 0.0000343
-0.83%
$ 511,294 $ 9,393
Mar 24, 3 AM $ 0.0000346
+0.53%
$ 515,570 $ 9,381
Mar 24, 2 AM $ 0.0000343
+0.00%
$ 511,815 $ 9,357
Mar 24, 1 AM $ 0.0000343
-0.06%
$ 511,815 $ 9,536
Mar 24, 12 AM $ 0.0000344
+0.00%
$ 512,113 $ 9,465
Mar 23, 11 PM $ 0.0000344
+0.20%
$ 512,113 $ 9,861
Mar 23, 10 PM $ 0.0000343
+0.00%
$ 511,070 $ 9,876
Mar 23, 9 PM $ 0.0000343
-0.20%
$ 511,070 $ 10,001
Mar 23, 8 PM $ 0.0000344
+0.20%
$ 512,113 $ 9,961
Mar 23, 7 PM $ 0.0000343
-0.20%
$ 511,070 $ 9,983
Mar 23, 6 PM $ 0.0000343
-0.20%
$ 511,070 $ 10,076