Kaon Historical Data

AKRO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000266
+1.01%
$ 396,823 $ 11,139
Apr 1, 5 AM $ 0.0000264
+2.15%
$ 392,855 $ 10,827
Apr 1, 4 AM $ 0.0000258
+1.15%
$ 384,569 $ 10,714
Apr 1, 3 AM $ 0.0000255
-0.23%
$ 380,188 $ 10,247
Apr 1, 2 AM $ 0.0000256
+0.69%
$ 381,064 $ 10,243
Apr 1, 12 AM $ 0.0000256
-4.81%
$ 381,910 $ 10,142
Mar 31, 11 PM $ 0.0000269
+3.50%
$ 400,779 $ 10,074
Mar 31, 10 PM $ 0.000026
-0.01%
$ 387,221 $ 10,019
Mar 31, 9 PM $ 0.000026
+1.88%
$ 387,251 $ 9,986
Mar 31, 8 PM $ 0.0000255
+0.24%
$ 380,099 $ 10,120
Mar 31, 7 PM $ 0.0000254
-0.24%
$ 379,205 $ 10,144
Mar 31, 6 PM $ 0.0000254
-0.23%
$ 379,205 $ 10,169
Mar 31, 5 PM $ 0.0000255
+0.00%
$ 380,093 $ 10,194
Mar 31, 4 PM $ 0.0000255
+0.28%
$ 380,099 $ 10,142
Mar 31, 3 PM $ 0.0000254
+0.00%
$ 379,056 $ 10,218
Mar 31, 2 PM $ 0.0000254
+0.00%
$ 379,056 $ 10,403
Mar 31, 1 PM $ 0.0000254
-1.66%
$ 379,074 $ 10,381
Mar 31, 12 PM $ 0.0000259
+3.27%
$ 385,463 $ 10,488
Mar 31, 11 AM $ 0.000025
+4.20%
$ 373,245 $ 11,046
Mar 31, 10 AM $ 0.000024
-0.20%
$ 358,190 $ 10,990
Mar 31, 9 AM $ 0.0000241
+0.00%
$ 358,925 $ 10,729
Mar 31, 8 AM $ 0.0000241
+0.17%
$ 358,941 $ 10,597
Mar 31, 7 AM $ 0.000024
+0.21%
$ 358,345 $ 10,857
Mar 31, 6 AM $ 0.000024
+0.00%
$ 357,600 $ 12,225
Mar 31, 5 AM $ 0.000024
+0.21%
$ 358,345 $ 12,482
Mar 31, 4 AM $ 0.000024
+0.21%
$ 358,345 $ 13,051
Mar 31, 3 AM $ 0.000024
-0.09%
$ 358,345 $ 12,814
Mar 31, 2 AM $ 0.0000241
-0.19%
$ 358,665 $ 12,825
Mar 31, 1 AM $ 0.0000241
+1.17%
$ 359,358 $ 12,955
Mar 31, 12 AM $ 0.0000238
-0.50%
$ 355,216 $ 12,855
Mar 30, 11 PM $ 0.0000239
-1.06%
$ 356,408 $ 12,855
Mar 30, 10 PM $ 0.0000242
-0.20%
$ 360,228 $ 12,936
Mar 30, 9 PM $ 0.0000242
-0.67%
$ 360,953 $ 12,910
Mar 30, 8 PM $ 0.0000253
+0.05%
$ 377,671 $ 12,780
Mar 30, 7 PM $ 0.0000253
-2.17%
$ 377,499 $ 12,696
Mar 30, 6 PM $ 0.0000259
+2.12%
$ 385,871 $ 12,330
Mar 30, 5 PM $ 0.0000254
-0.25%
$ 377,864 $ 12,182
Mar 30, 4 PM $ 0.0000254
-0.68%
$ 378,803 $ 12,595
Mar 30, 3 PM $ 0.0000256
+0.24%
$ 381,411 $ 12,438
Mar 30, 2 PM $ 0.0000255
-0.05%
$ 380,515 $ 12,516
Mar 30, 1 PM $ 0.0000255
-0.10%
$ 380,695 $ 12,578
Mar 30, 12 PM $ 0.0000256
+0.79%
$ 381,078 $ 12,423
Mar 30, 11 AM $ 0.0000252
-2.38%
$ 374,860 $ 11,860
Mar 30, 10 AM $ 0.0000258
+4.65%
$ 383,991 $ 11,598
Mar 30, 9 AM $ 0.0000246
+0.00%
$ 366,913 $ 11,343
Mar 30, 8 AM $ 0.000024
+3.65%
$ 357,371 $ 11,431
Mar 30, 7 AM $ 0.0000231
-1.11%
$ 344,786 $ 10,798
Mar 30, 6 AM $ 0.0000255
+0.17%
$ 379,405 $ 387
Mar 30, 5 AM $ 0.0000253
+0.30%
$ 376,319 $ 155
Mar 30, 4 AM $ 0.0000255
+0.01%
$ 380,375 $ 9,210