Kaon Historical Data

AKRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0185
+16.48%
$ 44.85 million $ 26.79 million
Jan 18, 2021 $ 0.0159
+7.22%
$ 37.35 million $ 22.31 million
Jan 17, 2021 $ 0.0148
-0.73%
$ 34.79 million $ 17.48 million
Jan 16, 2021 $ 0.015
+35.36%
$ 35.15 million $ 24.77 million
Jan 15, 2021 $ 0.0111
+8.04%
$ 25.98 million $ 8.7 million
Jan 14, 2021 $ 0.0102
-1.40%
$ 23.99 million $ 4.95 million
Jan 13, 2021 $ 0.0104
+4.66%
$ 24.32 million $ 4.24 million
Jan 12, 2021 $ 0.0099
-1.91%
$ 23.25 million $ 4.14 million
Jan 11, 2021 $ 0.0101
-11.14%
$ 23.71 million $ 7.06 million
Jan 10, 2021 $ 0.0114
-9.69%
$ 26.7 million $ 8.05 million
Jan 9, 2021 $ 0.0126
+2.08%
$ 29.63 million $ 7.56 million
Jan 8, 2021 $ 0.0124
+11.85%
$ 29.04 million $ 14.03 million
Jan 7, 2021 $ 0.0111
+6.81%
$ 25.98 million $ 8.75 million
Jan 6, 2021 $ 0.0103
+10.01%
$ 24.3 million $ 7.71 million
Jan 5, 2021 $ 0.0094
-1.91%
$ 22.08 million $ 5.8 million
Jan 4, 2021 $ 0.00971
-2.11%
$ 22.81 million $ 6.41 million
Jan 3, 2021 $ 0.0099
+9.80%
$ 23.25 million $ 6.1 million
Jan 2, 2021 $ 0.009
-6.48%
$ 21.15 million $ 6 million
Jan 1, 2021 $ 0.0096
+13.13%
$ 22.56 million $ 12.01 million
Dec 31, 2020 $ 0.00849
-3.84%
$ 19.95 million $ 3.69 million
Dec 30, 2020 $ 0.00883
+0.73%
$ 20.76 million $ 4.07 million
Dec 29, 2020 $ 0.00905
-7.19%
$ 21.28 million $ 6.47 million
Dec 28, 2020 $ 0.0102
+2.53%
$ 23.97 million $ 4.52 million
Dec 27, 2020 $ 0.01
-1.04%
$ 23.5 million $ 5.14 million
Dec 26, 2020 $ 0.00991
-8.51%
$ 23.29 million $ 4.83 million
Dec 25, 2020 $ 0.0106
-2.79%
$ 24.87 million $ 5.45 million
Dec 24, 2020 $ 0.0108
+8.43%
$ 25.3 million $ 5.96 million
Dec 23, 2020 $ 0.0108
-8.90%
$ 25.37 million $ 6.18 million
Dec 22, 2020 $ 0.012
+10.50%
$ 28.11 million $ 10.77 million
Dec 21, 2020 $ 0.011
-11.57%
$ 25.78 million $ 9.03 million
Dec 20, 2020 $ 0.0123
+9.32%
$ 28.91 million $ 20.79 million
Dec 19, 2020 $ 0.0113
+2.78%
$ 26.52 million $ 3.22 million
Dec 18, 2020 $ 0.0109
+0.27%
$ 21.83 million $ 2.97 million
Dec 17, 2020 $ 0.011
-4.97%
$ 21.96 million $ 4.29 million
Dec 16, 2020 $ 0.0112
+1.92%
$ 22.36 million $ 6.23 million
Dec 15, 2020 $ 0.0112
+3.53%
$ 22.27 million $ 5.33 million
Dec 14, 2020 $ 0.0112
-2.62%
$ 22.31 million $ 4.8 million
Dec 13, 2020 $ 0.0118
+0.54%
$ 23.51 million $ 5.8 million
Dec 12, 2020 $ 0.0116
+0.80%
$ 23.24 million $ 6.99 million
Dec 11, 2020 $ 0.0111
-5.15%
$ 22.06 million $ 7.36 million
Dec 10, 2020 $ 0.0125
-0.39%
$ 24.88 million $ 10.9 million
Dec 9, 2020 $ 0.0126
+18.99%
$ 25.21 million $ 10.33 million
Dec 8, 2020 $ 0.0111
-15.32%
$ 22.06 million $ 11.45 million
Dec 7, 2020 $ 0.0129
-5.38%
$ 25.73 million $ 10.92 million
Dec 6, 2020 $ 0.013
+1.30%
$ 25.99 million $ 20.72 million
Dec 5, 2020 $ 0.0123
+14.25%
$ 24.62 million $ 8.99 million
Dec 4, 2020 $ 0.0106
-10.31%
$ 21.21 million $ 13.38 million
Dec 3, 2020 $ 0.0123
+37.31%
$ 24.57 million $ 22.11 million
Dec 2, 2020 $ 0.00901
+0.55%
$ 17.98 million $ 5.92 million
Dec 1, 2020 $ 0.00904
-5.33%
$ 18.04 million $ 8.19 million