Coinranking
Kaon Historical Data
AKRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.00636 | +10.74% | ||
| Oct 16 | $0.00574 | -10.81% | ||
| Oct 9 | $0.00626 | +0.97% | ||
| Oct 2 | $0.0062 | -0.35% | ||
| Sep 25 | $0.00623 | -16.03% | ||
| Sep 18 | $0.00746 | -39.11% | ||
| Sep 11 | $0.00984 | -17.25% | ||
| Sep 4 | $0.0119 | -20.84% | ||
| Aug 28 | $0.015 | +1.02% | ||
| Aug 21 | $0.0124 | +24.45% | ||
| Aug 14 | $0.0104 | +28.06% | ||
| Aug 7 | $0.00859 | +26.66% | ||
| Jul 31 | $0.00678 | +38.75% | ||
| Jul 24 | $0.00489 | +2.33% | ||
| Jul 17 | $0.00478 | +0.15% | ||
| Jul 10 | $0.00477 | -4.03% | ||
| Jul 3 | $0.00497 | -6.23% | ||
| Jun 26 | $0.0053 | -6.10% | ||
| Jun 19 | $0.00573 | +6.54% | ||
| Jun 12 | $0.00536 | +7.80% | ||
| Jun 5 | $0.00497 | +9.51% | ||
| May 29 | $0.00455 | +15.59% | ||
| May 22 | $0.0041 | +15.30% | ||
| May 15 | $0.00367 | +3.24% | ||
| May 8 | $0.00358 | -11.23% | ||
| May 1 | $0.00403 | -13.57% | ||
| Apr 24 | $0.00489 | +1.91% | ||
| Apr 17 | $0.00494 | -1.09% | ||
| Apr 10 | $0.00504 | +11.59% | ||
| Apr 3 | $0.00451 | +4.77% | ||
| Mar 27 | $0.00431 | -4.92% | ||
| Mar 20 | $0.00432 | -11.12% | ||
| Mar 13 | $0.0048 | +7.10% | ||
| Mar 6 | $0.00432 | -23.79% | ||
| Feb 27 | $0.00566 | -4.68% | ||
| Feb 20 | $0.00593 | +16.47% | ||
| Feb 13 | $0.0051 | +41.35% | ||
| Feb 6 | $0.0036 | -1.64% | ||
| Jan 30 | $0.00367 | -3.18% | ||
| Jan 23 | $0.00367 | +7.02% | ||
| Jan 16 | $0.00343 | +1.25% | ||
| Jan 9 | $0.00339 | +10.38% | ||
| Jan 2 | $0.00307 | +2.22% | ||
| Dec 26 | $0.003 | +14.89% | ||
| Dec 19 | $0.00261 | -1.34% | ||
| Dec 12 | $0.00265 | -9.64% | ||
| Dec 5 | $0.00296 | -2.23% | ||
| Nov 28 | $0.00303 | +6.36% | ||
| Nov 21 | $0.00285 | +5.44% | ||
| Nov 14 | $0.00281 | +3.97% | ||