Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000166
+0.47%
$ 247,765 $ 1,592
Jun 16, 1 AM $ 0.0000165
-0.24%
$ 246,595 $ 1,722
Jun 16, 12 AM $ 0.0000166
-0.03%
$ 247,199 $ 1,722
Jun 15, 11 PM $ 0.0000166
+0.14%
$ 247,283 $ 1,824
Jun 15, 10 PM $ 0.0000166
-0.08%
$ 246,926 $ 1,671
Jun 15, 9 PM $ 0.0000166
+0.05%
$ 247,124 $ 1,680
Jun 15, 8 PM $ 0.0000166
+0.29%
$ 247,001 $ 2,308
Jun 15, 7 PM $ 0.0000165
-1.49%
$ 246,297 $ 2,425
Jun 15, 6 PM $ 0.0000168
-4.44%
$ 250,022 $ 2,422
Jun 15, 5 PM $ 0.0000176
+5.41%
$ 262,457 $ 2,179
Jun 15, 4 PM $ 0.0000167
+0.30%
$ 248,979 $ 1,694
Jun 15, 3 PM $ 0.0000167
-0.03%
$ 249,210 $ 1,676
Jun 15, 2 PM $ 0.0000167
-1.41%
$ 249,282 $ 1,563
Jun 15, 1 PM $ 0.0000173
+3.15%
$ 258,217 $ 1,692
Jun 15, 12 PM $ 0.0000168
+0.00%
$ 250,978 $ 1,685
Jun 15, 11 AM $ 0.0000168
+0.26%
$ 250,974 $ 1,695
Jun 15, 10 AM $ 0.0000169
+0.00%
$ 251,750 $ 1,874
Jun 15, 9 AM $ 0.0000169
+0.27%
$ 251,750 $ 1,874
Jun 15, 8 AM $ 0.0000168
+0.00%
$ 251,065 $ 1,999
Jun 15, 7 AM $ 0.0000168
+0.12%
$ 251,065 $ 2,301
Jun 15, 6 AM $ 0.0000168
-1.29%
$ 250,767 $ 2,294
Jun 15, 5 AM $ 0.000017
-0.46%
$ 254,045 $ 2,267
Jun 15, 4 AM $ 0.0000171
+3.75%
$ 255,213 $ 2,468
Jun 15, 3 AM $ 0.0000171
-0.58%
$ 254,343 $ 2,336
Jun 15, 2 AM $ 0.0000172
+0.52%
$ 255,820 $ 2,377
Jun 15, 1 AM $ 0.0000171
+0.00%
$ 254,492 $ 1,878
Jun 15, 12 AM $ 0.0000171
-1.30%
$ 254,492 $ 1,957
Jun 14, 11 PM $ 0.0000173
-0.60%
$ 257,853 $ 1,911
Jun 14, 10 PM $ 0.0000174
+0.39%
$ 259,397 $ 1,678
Jun 14, 9 PM $ 0.0000173
-3.23%
$ 258,391 $ 1,540
Jun 14, 8 PM $ 0.0000179
+0.00%
$ 267,008 $ 892
Jun 14, 7 PM $ 0.0000179
+0.00%
$ 267,008 $ 892
Jun 14, 6 PM $ 0.0000179
+0.00%
$ 267,008 $ 892
Jun 14, 5 PM $ 0.0000179
+0.00%
$ 267,008 $ 892
Jun 14, 4 PM $ 0.0000179
+1.88%
$ 267,008 $ 956
Jun 14, 3 PM $ 0.0000176
+0.00%
$ 262,091 $ 954
Jun 14, 2 PM $ 0.0000176
+0.29%
$ 262,091 $ 954
Jun 14, 1 PM $ 0.0000175
+0.00%
$ 261,346 $ 2,299
Jun 14, 12 PM $ 0.0000178
+1.13%
$ 265,667 $ 2,299
Jun 14, 11 AM $ 0.0000176
-1.62%
$ 262,687 $ 2,370
Jun 14, 10 AM $ 0.0000179
+0.00%
$ 267,008 $ 3,044
Jun 14, 9 AM $ 0.0000179
-1.54%
$ 267,008 $ 3,237
Jun 14, 8 AM $ 0.0000182
+1.01%
$ 271,198 $ 3,237
Jun 14, 7 AM $ 0.000018
-1.48%
$ 268,498 $ 1,544
Jun 14, 6 AM $ 0.0000183
-0.05%
$ 272,521 $ 1,509
Jun 14, 5 AM $ 0.0000183
-0.71%
$ 272,670 $ 1,497
Jun 14, 4 AM $ 0.0000184
+0.00%
$ 274,607 $ 1,295
Jun 14, 3 AM $ 0.0000184
-3.36%
$ 274,607 $ 1,295
Jun 14, 2 AM $ 0.0000191
+0.00%
$ 284,143 $ 1,253
Jun 14, 1 AM $ 0.0000191
+1.01%
$ 284,143 $ 1,621