Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000481
+4.69%
$ 716,690 $ 21,282
Jan 25, 2026 $ 0.0000459
+2.24%
$ 684,601 $ 47,500
Jan 24, 2026 $ 0.000045
-8.48%
$ 670,947 $ 24,198
Jan 23, 2026 $ 0.0000492
-5.22%
$ 733,080 $ 15,464
Jan 22, 2026 $ 0.000052
+4.77%
$ 775,037 $ 17,860
Jan 21, 2026 $ 0.0000497
+4.53%
$ 741,191 $ 17,207
Jan 20, 2026 $ 0.0000476
-5.35%
$ 709,049 $ 30,608
Jan 19, 2026 $ 0.0000503
-30.58%
$ 750,685 $ 46,604
Jan 18, 2026 $ 0.0000724
+51.86%
$ 1.08 million $ 130,315
Jan 17, 2026 $ 0.0000477
-5.94%
$ 708,942 $ 17,263
Jan 16, 2026 $ 0.0000507
+10.71%
$ 755,426 $ 27,592
Jan 15, 2026 $ 0.0000458
+0.96%
$ 683,829 $ 14,860
Jan 14, 2026 $ 0.0000453
-2.85%
$ 674,374 $ 14,453
Jan 13, 2026 $ 0.0000466
+4.62%
$ 695,776 $ 13,964
Jan 12, 2026 $ 0.0000445
-3.01%
$ 663,508 $ 14,811
Jan 11, 2026 $ 0.0000459
+7.40%
$ 684,086 $ 13,721
Jan 10, 2026 $ 0.0000427
-0.81%
$ 636,975 $ 12,549
Jan 9, 2026 $ 0.0000431
-2.22%
$ 642,190 $ 13,780
Jan 8, 2026 $ 0.0000441
-1.74%
$ 655,302 $ 16,338
Jan 7, 2026 $ 0.0000449
-4.05%
$ 657,984 $ 18,377
Jan 6, 2026 $ 0.0000468
-4.12%
$ 698,082 $ 27,135
Jan 5, 2026 $ 0.0000488
-8.05%
$ 726,524 $ 19,090
Jan 4, 2026 $ 0.0000529
-7.63%
$ 788,359 $ 14,707
Jan 3, 2026 $ 0.0000573
-4.57%
$ 853,472 $ 18,742
Jan 2, 2026 $ 0.00006
-3.46%
$ 894,298 $ 18,182
Jan 1, 2026 $ 0.0000622
+7.08%
$ 926,333 $ 53,426
Dec 31, 2025 $ 0.0000595
+52.57%
$ 865,046 $ 115,946
Dec 30, 2025 $ 0.0000374
-5.96%
$ 581,361 $ 33,491
Dec 29, 2025 $ 0.00004
-4.42%
$ 591,083 $ 26,305
Dec 28, 2025 $ 0.0000418
+1.93%
$ 622,969 $ 11,799
Dec 27, 2025 $ 0.0000413
-3.27%
$ 610,453 $ 25,840
Dec 26, 2025 $ 0.0000426
+1.10%
$ 635,336 $ 17,485
Dec 25, 2025 $ 0.0000422
-4.15%
$ 628,430 $ 15,389
Dec 24, 2025 $ 0.0000425
+10.74%
$ 656,309 $ 29,281
Dec 23, 2025 $ 0.0000382
-16.82%
$ 574,594 $ 27,096
Dec 22, 2025 $ 0.000046
-1.71%
$ 684,804 $ 17,449
Dec 21, 2025 $ 0.0000469
+0.45%
$ 696,724 $ 12,480
Dec 20, 2025 $ 0.0000466
+3.32%
$ 695,085 $ 15,593
Dec 19, 2025 $ 0.0000448
-12.24%
$ 671,543 $ 15,810
Dec 18, 2025 $ 0.0000481
+1.54%
$ 760,645 $ 21,252
Dec 17, 2025 $ 0.0000486
-8.39%
$ 723,406 $ 8,237
Dec 16, 2025 $ 0.000053
+1.51%
$ 789,700 $ 14
Dec 15, 2025 $ 0.000054
+0.39%
$ 786,450 $ 7,788
Dec 14, 2025 $ 0.0000549
-0.85%
$ 818,450 $ 2,876
Dec 13, 2025 $ 0.0000545
-3.41%
$ 811,641 $ 7,717
Dec 12, 2025 $ 0.0000555
+3.61%
$ 827,175 $ 6,988
Dec 11, 2025 $ 0.0000518
-3.50%
$ -- $ 6,212
Dec 10, 2025 $ 0.0000535
+0.97%
$ -- $ 6,077
Dec 9, 2025 $ 0.000053
+0.00%
$ 789,700 $ 5,969
Dec 7, 2025 $ 0.0000492
-8.79%
$ 732,527 $ 4,919