Kaon Historical Data

AKRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000271
-3.57%
$ 403,126 $ 11,001
Apr 5, 9 AM $ 0.000029
+0.00%
$ 432,100 $ 9,758
Apr 5, 8 AM $ 0.000029
+0.01%
$ 432,100 $ 9,718
Apr 5, 7 AM $ 0.000029
+0.23%
$ 432,053 $ 9,885
Apr 5, 6 AM $ 0.0000289
-0.24%
$ 431,057 $ 9,914
Apr 5, 5 AM $ 0.000029
+0.24%
$ 432,100 $ 9,895
Apr 5, 4 AM $ 0.0000289
+0.00%
$ 431,057 $ 9,828
Apr 5, 3 AM $ 0.0000289
+0.00%
$ 431,043 $ 9,802
Apr 5, 2 AM $ 0.0000289
+1.29%
$ 431,043 $ 9,958
Apr 5, 1 AM $ 0.0000286
+0.88%
$ 425,544 $ 9,769
Apr 5, 12 AM $ 0.0000283
+0.00%
$ 421,819 $ 9,764
Apr 4, 11 PM $ 0.0000283
+0.21%
$ 421,819 $ 10,232
Apr 4, 10 PM $ 0.0000282
+0.00%
$ 420,925 $ 10,314
Apr 4, 9 PM $ 0.0000282
+0.00%
$ 420,925 $ 10,287
Apr 4, 8 PM $ 0.0000282
+0.87%
$ 420,925 $ 10,278
Apr 4, 7 PM $ 0.000028
-2.89%
$ 417,304 $ 10,284
Apr 4, 6 PM $ 0.0000289
-1.00%
$ 430,599 $ 10,290
Apr 4, 5 PM $ 0.0000292
+2.25%
$ 434,349 $ 10,228
Apr 4, 4 PM $ 0.0000285
-0.13%
$ 424,799 $ 9,929
Apr 4, 3 PM $ 0.0000285
+0.00%
$ 425,361 $ 9,971
Apr 4, 2 PM $ 0.0000285
+3.25%
$ 425,361 $ 10,016
Apr 4, 1 PM $ 0.0000276
-0.25%
$ 411,985 $ 9,651
Apr 4, 12 PM $ 0.0000277
-1.28%
$ 413,028 $ 9,855
Apr 4, 11 AM $ 0.0000281
+0.21%
$ 418,392 $ 9,728
Apr 4, 10 AM $ 0.000028
+0.07%
$ 417,498 $ 9,758
Apr 4, 9 AM $ 0.0000281
-0.21%
$ 418,243 $ 9,884
Apr 4, 8 AM $ 0.0000281
-0.78%
$ 419,137 $ 10,079
Apr 4, 7 AM $ 0.0000283
+0.00%
$ 422,415 $ 9,947
Apr 4, 6 AM $ 0.0000283
+0.02%
$ 422,415 $ 9,938
Apr 4, 5 AM $ 0.0000283
+0.01%
$ 422,328 $ 9,889
Apr 4, 4 AM $ 0.0000283
+0.23%
$ 422,281 $ 9,891
Apr 4, 3 AM $ 0.0000283
+1.68%
$ 421,332 $ 9,924
Apr 4, 2 AM $ 0.0000279
+0.00%
$ 415,412 $ 9,815
Apr 4, 1 AM $ 0.0000279
+0.26%
$ 415,412 $ 9,729
Apr 4, 12 AM $ 0.0000279
-0.60%
$ 415,372 $ 9,695
Apr 3, 11 PM $ 0.000028
+0.16%
$ 417,876 $ 9,513
Apr 3, 10 PM $ 0.000028
+0.18%
$ 417,945 $ 9,460
Apr 3, 9 PM $ 0.000028
-0.18%
$ 417,200 $ 9,537
Apr 3, 8 PM $ 0.000028
+0.01%
$ 417,945 $ 9,573
Apr 3, 7 PM $ 0.000028
+0.00%
$ 417,893 $ 9,671
Apr 3, 6 PM $ 0.000028
-0.12%
$ 417,893 $ 9,708
Apr 3, 5 PM $ 0.0000281
+0.04%
$ 418,392 $ 9,514
Apr 3, 4 PM $ 0.0000281
+0.00%
$ 418,243 $ 9,575
Apr 3, 3 PM $ 0.0000281
+0.00%
$ 418,243 $ 9,657
Apr 3, 2 PM $ 0.0000281
+0.00%
$ 418,243 $ 9,923
Apr 3, 1 PM $ 0.000028
+0.58%
$ 416,902 $ 10,018
Apr 3, 12 PM $ 0.0000275
-0.47%
$ 409,452 $ 9,867
Apr 3, 11 AM $ 0.0000273
+0.00%
$ 406,323 $ 9,997
Apr 3, 10 AM $ 0.0000273
-0.26%
$ 406,323 $ 10,325
Apr 3, 9 AM $ 0.0000273
+0.00%
$ 407,366 $ 10,668