Kaon Historical Data

AKRO Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0556
-2.67%
$ 159.4 million $ 43.94 million
May 1, 2021 $ 0.0571
+9.79%
$ 163.7 million $ 68.95 million
Apr 30, 2021 $ 0.0521
+3.72%
$ 149.16 million $ 34.92 million
Apr 29, 2021 $ 0.0502
-1.85%
$ 143.81 million $ 41.74 million
Apr 28, 2021 $ 0.0511
+3.12%
$ 146.54 million $ 71.54 million
Apr 27, 2021 $ 0.0496
+4.50%
$ 142.05 million $ 35.72 million
Apr 26, 2021 $ 0.0474
+23.37%
$ 135.8 million $ 40.65 million
Apr 25, 2021 $ 0.0384
+4.33%
$ 110.04 million $ 26.43 million
Apr 24, 2021 $ 0.0368
-10.89%
$ 105.37 million $ 20.37 million
Apr 23, 2021 $ 0.0412
-8.06%
$ 118.04 million $ 45.34 million
Apr 22, 2021 $ 0.0449
-6.59%
$ 128.51 million $ 51.99 million
Apr 21, 2021 $ 0.048
-9.92%
$ 133.71 million $ 39.82 million
Apr 20, 2021 $ 0.0533
+6.19%
$ 148.32 million $ 58.61 million
Apr 19, 2021 $ 0.0502
-12.52%
$ 139.69 million $ 48.68 million
Apr 18, 2021 $ 0.0573
-15.23%
$ 159.54 million $ 88.34 million
Apr 17, 2021 $ 0.0677
-0.12%
$ 188.57 million $ 90.11 million
Apr 16, 2021 $ 0.0678
-2.17%
$ 188.81 million $ 76.97 million
Apr 15, 2021 $ 0.0693
+5.32%
$ 193.03 million $ 56.11 million
Apr 14, 2021 $ 0.0658
-2.35%
$ 183.28 million $ 50.2 million
Apr 13, 2021 $ 0.0674
-2.82%
$ 182.73 million $ 55.06 million
Apr 12, 2021 $ 0.0694
-4.89%
$ 188.06 million $ 36.96 million
Apr 11, 2021 $ 0.073
-2.67%
$ 197.75 million $ 41.12 million
Apr 10, 2021 $ 0.075
-5.56%
$ 203.07 million $ 59.68 million
Apr 9, 2021 $ 0.0794
+2.21%
$ 215.13 million $ 79.75 million
Apr 8, 2021 $ 0.0777
-2.56%
$ 210.45 million $ 94.3 million
Apr 7, 2021 $ 0.0799
+12.49%
$ 216.48 million $ 267.67 million
Apr 6, 2021 $ 0.071
-2.05%
$ 192.47 million $ 59.13 million
Apr 5, 2021 $ 0.0725
-3.02%
$ 196.5 million $ 72.5 million
Apr 4, 2021 $ 0.0748
+12.06%
$ 202.66 million $ 69.5 million
Apr 3, 2021 $ 0.0668
-9.65%
$ 180.85 million $ 60.73 million
Apr 2, 2021 $ 0.0739
-2.10%
$ 200.26 million $ 54.43 million
Apr 1, 2021 $ 0.0755
-2.27%
$ 204.57 million $ 142.18 million
Mar 30, 2021 $ 0.0703
-0.45%
$ 190.46 million $ 83.29 million
Mar 29, 2021 $ 0.0707
-3.16%
$ 191.5 million $ 153.86 million
Mar 28, 2021 $ 0.0729
+28.93%
$ 197.45 million $ 142.98 million
Mar 27, 2021 $ 0.0565
+8.08%
$ 153.12 million $ 80.05 million
Mar 26, 2021 $ 0.0523
+13.43%
$ 141.81 million $ 43.05 million
Mar 25, 2021 $ 0.0461
-5.10%
$ 125.03 million $ 62.05 million
Mar 24, 2021 $ 0.0486
-11.78%
$ 131.8 million $ 42.8 million
Mar 23, 2021 $ 0.0552
-7.36%
$ 149.52 million $ 48.55 million
Mar 22, 2021 $ 0.0596
-9.58%
$ 161.48 million $ 60.06 million
Mar 21, 2021 $ 0.0659
+3.93%
$ 178.44 million $ 68.49 million
Mar 20, 2021 $ 0.0635
-3.46%
$ 172.16 million $ 84.32 million
Mar 19, 2021 $ 0.0658
+9.46%
$ 178.38 million $ 81.72 million
Mar 18, 2021 $ 0.0602
+9.27%
$ 163.06 million $ 118.12 million
Mar 17, 2021 $ 0.0553
-0.67%
$ 145.08 million $ 64.35 million
Mar 16, 2021 $ 0.0557
+11.45%
$ 146.12 million $ 125.89 million
Mar 15, 2021 $ 0.0499
-10.81%
$ 131.08 million $ 77.22 million
Mar 14, 2021 $ 0.0561
+8.49%
$ 147.18 million $ 100.4 million
Mar 13, 2021 $ 0.0517
-7.53%
$ 135.69 million $ 169.27 million