Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0000249
+1.81%
$371,504 $1,694
Apr 27, 4 AM $0.0000245
-1.57%
$364,901 $1,536
Apr 27, 3 AM $0.0000249
-0.26%
$370,712 $1,188
Apr 27, 2 AM $0.0000249
+0.00%
$371,684 $1,490
Apr 27, 1 AM $0.0000249
+0.05%
$371,684 $1,490
Apr 27, 12 AM $0.0000249
-10.95%
$371,503 $1,485
Apr 26, 11 PM $0.0000267
+1.58%
$398,000 $2,019
Apr 26, 10 PM $0.0000263
+0.02%
$391,816 $2,125
Apr 26, 9 PM $0.0000263
+2.58%
$391,721 $2,284
Apr 26, 8 PM $0.0000256
+0.00%
$381,887 $2,179
Apr 26, 7 PM $0.0000256
-2.51%
$381,887 $2,193
Apr 26, 6 PM $0.0000263
+0.00%
$391,721 $2,192
Apr 26, 5 PM $0.0000263
+2.30%
$391,721 $2,352
Apr 26, 4 PM $0.0000257
-1.87%
$382,930 $2,220
Apr 26, 3 PM $0.0000262
+0.65%
$390,231 $2,193
Apr 26, 2 PM $0.000026
-1.03%
$387,698 $2,427
Apr 26, 1 PM $0.0000263
+0.00%
$391,721 $2,739
Apr 26, 12 PM $0.0000263
+1.19%
$391,721 $2,765
Apr 26, 11 AM $0.000026
+1.05%
$387,102 $2,780
Apr 26, 10 AM $0.0000257
-2.30%
$383,079 $3,299
Apr 26, 9 AM $0.0000263
+0.20%
$392,087 $3,293
Apr 26, 8 AM $0.0000263
+1.68%
$391,318 $3,274
Apr 26, 7 AM $0.0000258
+2.38%
$384,869 $3,272
Apr 26, 6 AM $0.0000252
-0.04%
$375,927 $2,470
Apr 26, 5 AM $0.0000252
-0.63%
$376,076 $2,339
Apr 26, 4 AM $0.0000254
+0.00%
$378,460 $2,918
Apr 26, 3 AM $0.0000271
+0.00%
$403,194 $3,174
Apr 26, 2 AM $0.0000271
+0.00%
$403,194 $3,174
Apr 26, 1 AM $0.0000271
+0.00%
$403,194 $3,183
Apr 26, 12 AM $0.0000271
+2.50%
$403,194 $3,913
Apr 25, 11 PM $0.0000264
+0.00%
$393,360 $3,234
Apr 25, 10 PM $0.0000264
+3.04%
$393,360 $3,488
Apr 25, 9 PM $0.0000264
+1.58%
$393,211 $3,264
Apr 25, 8 PM $0.000026
-0.59%
$387,102 $3,271
Apr 25, 7 PM $0.0000261
+2.29%
$389,409 $3,267
Apr 25, 6 PM $0.0000255
-1.47%
$380,695 $2,499
Apr 25, 5 PM $0.0000259
+0.00%
$386,357 $2,349
Apr 25, 4 PM $0.0000259
+1.45%
$386,357 $2,921
Apr 25, 3 PM $0.0000256
-3.51%
$380,844 $2,873
Apr 25, 2 PM $0.0000265
+0.00%
$394,701 $2,865
Apr 25, 1 PM $0.0000265
-0.15%
$394,701 $2,877
Apr 25, 12 PM $0.0000265
+0.03%
$395,290 $2,908
Apr 25, 11 AM $0.0000265
-1.29%
$395,190 $2,893
Apr 25, 10 AM $0.0000269
+0.00%
$400,363 $2,162
Apr 25, 9 AM $0.0000269
-2.93%
$400,363 $2,177
Apr 25, 8 AM $0.0000277
-0.82%
$412,432 $2,163
Apr 25, 7 AM $0.0000279
+0.00%
$415,854 $2,113
Apr 25, 6 AM $0.0000279
+0.40%
$415,854 $2,113
Apr 25, 5 AM $0.0000278
-2.72%
$414,185 $2,010
Apr 25, 4 AM $0.0000285
-2.66%
$423,946 $132