Kaon Historical Data

AKRO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0154
-4.09%
$ 46.98 million $ 12.73 million
Jun 21, 2021 $ 0.0161
-21.45%
$ 48.97 million $ 11.55 million
Jun 20, 2021 $ 0.0205
-3.99%
$ 62.34 million $ 9.14 million
Jun 19, 2021 $ 0.0213
-1.53%
$ 64.93 million $ 8.3 million
Jun 18, 2021 $ 0.0217
-8.62%
$ 65.94 million $ 13.51 million
Jun 17, 2021 $ 0.0237
+7.89%
$ 72.18 million $ 19.71 million
Jun 16, 2021 $ 0.022
-3.61%
$ 64.99 million $ 20.8 million
Jun 15, 2021 $ 0.0228
+2.91%
$ 67.46 million $ 23.59 million
Jun 14, 2021 $ 0.0221
+4.59%
$ 65.53 million $ 13.61 million
Jun 13, 2021 $ 0.0212
+6.79%
$ 62.62 million $ 10.24 million
Jun 12, 2021 $ 0.0198
-3.61%
$ 58.69 million $ 15 million
Jun 11, 2021 $ 0.0206
-6.97%
$ 60.88 million $ 12.03 million
Jun 10, 2021 $ 0.0221
+0.32%
$ 65.49 million $ 24.12 million
Jun 9, 2021 $ 0.022
+5.38%
$ 65.21 million $ 14.76 million
Jun 8, 2021 $ 0.0209
-4.80%
$ 61.86 million $ 12.69 million
Jun 7, 2021 $ 0.022
-11.59%
$ 64.95 million $ 10.02 million
Jun 6, 2021 $ 0.0248
+8.93%
$ 73.49 million $ 14.83 million
Jun 5, 2021 $ 0.0228
-4.50%
$ 67.42 million $ 16.48 million
Jun 4, 2021 $ 0.0239
-12.65%
$ 70.66 million $ 18.47 million
Jun 3, 2021 $ 0.0274
+10.92%
$ 80.95 million $ 28.19 million
Jun 2, 2021 $ 0.0247
+6.42%
$ 73.03 million $ 16.16 million
Jun 1, 2021 $ 0.0232
+0.22%
$ 68.54 million $ 15.52 million
May 30, 2021 $ 0.0218
+12.91%
$ 64.62 million $ 20.65 million
May 29, 2021 $ 0.0193
-8.36%
$ 57.21 million $ 14.28 million
May 28, 2021 $ 0.0211
-12.30%
$ 62.41 million $ 15.01 million
May 27, 2021 $ 0.0241
-6.22%
$ 71.37 million $ 23.02 million
May 26, 2021 $ 0.0256
+16.42%
$ 75.78 million $ 38.78 million
May 25, 2021 $ 0.022
-7.48%
$ 65.04 million $ 26.04 million
May 24, 2021 $ 0.0237
+35.22%
$ 70.26 million $ 40.1 million
May 23, 2021 $ 0.0176
-13.66%
$ 51.98 million $ 24.45 million
May 22, 2021 $ 0.0204
-7.82%
$ 60.27 million $ 15.77 million
May 21, 2021 $ 0.0221
-18.07%
$ 65.34 million $ 23.26 million
May 20, 2021 $ 0.0269
+14.59%
$ 79.61 million $ 31.16 million
May 19, 2021 $ 0.0235
-36.48%
$ 69.5 million $ 57.95 million
May 18, 2021 $ 0.037
-1.06%
$ 109.43 million $ 18.42 million
May 17, 2021 $ 0.0374
-6.67%
$ 107.15 million $ 21.98 million
May 16, 2021 $ 0.04
-4.37%
$ 114.71 million $ 24.11 million
May 15, 2021 $ 0.0418
-9.72%
$ 119.91 million $ 27.41 million
May 14, 2021 $ 0.0464
+9.25%
$ 132.84 million $ 46.66 million
May 13, 2021 $ 0.0424
-1.66%
$ 121.62 million $ 38.44 million
May 12, 2021 $ 0.0434
-12.02%
$ 124.24 million $ 38.43 million
May 11, 2021 $ 0.0493
+8.66%
$ 141.12 million $ 30.07 million
May 10, 2021 $ 0.0453
-11.60%
$ 129.85 million $ 46.64 million
May 9, 2021 $ 0.0513
-0.06%
$ 146.89 million $ 26.08 million
May 8, 2021 $ 0.0513
+2.86%
$ 146.97 million $ 26.66 million
May 7, 2021 $ 0.0498
-2.96%
$ 142.83 million $ 26.59 million
May 6, 2021 $ 0.0514
-2.80%
$ 147.26 million $ 31.76 million
May 5, 2021 $ 0.0529
+8.76%
$ 151.48 million $ 25.92 million
May 4, 2021 $ 0.0486
-12.78%
$ 139.33 million $ 52.39 million
May 3, 2021 $ 0.0558
+0.19%
$ 159.77 million $ 27.84 million