Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.0000277
-2.67%
$413,475 $2,933
Apr 29, 8 AM $0.0000285
+0.00%
$424,799 $2,854
Apr 29, 7 AM $0.0000285
+0.00%
$424,799 $3,846
Apr 29, 6 AM $0.0000285
+0.00%
$424,799 $5,024
Apr 29, 5 AM $0.0000285
-0.73%
$424,799 $5,183
Apr 29, 4 AM $0.0000287
+0.03%
$427,928 $5,042
Apr 29, 3 AM $0.0000287
-1.96%
$427,779 $5,015
Apr 29, 2 AM $0.0000293
-3.73%
$436,320 $5,003
Apr 29, 1 AM $0.0000304
+2.43%
$453,212 $4,561
Apr 29, 12 AM $0.0000296
+0.21%
$441,702 $4,399
Apr 28, 11 PM $0.0000296
+1.60%
$440,768 $3,146
Apr 28, 10 PM $0.0000291
-2.09%
$433,846 $2,960
Apr 28, 9 PM $0.0000297
+0.00%
$443,126 $2,637
Apr 28, 8 PM $0.0000297
+1.81%
$443,126 $2,748
Apr 28, 7 PM $0.0000292
+2.17%
$435,229 $2,655
Apr 28, 6 PM $0.0000286
-0.03%
$425,991 $2,478
Apr 28, 5 PM $0.0000286
+3.51%
$426,140 $2,456
Apr 28, 4 PM $0.0000276
+0.73%
$411,687 $2,415
Apr 28, 3 PM $0.0000274
+0.00%
$408,707 $2,194
Apr 28, 2 PM $0.0000274
+0.00%
$408,707 $2,181
Apr 28, 1 PM $0.0000274
+0.00%
$408,707 $2,181
Apr 28, 12 PM $0.0000274
+3.71%
$408,707 $2,181
Apr 28, 11 AM $0.0000264
+0.04%
$394,105 $2,216
Apr 28, 8 AM $0.0000254
+0.00%
$379,205 $1,064
Apr 28, 7 AM $0.0000254
-4.36%
$379,205 $1,072
Apr 28, 6 AM $0.0000265
+4.74%
$394,850 $585
Apr 28, 5 AM $0.0000253
+0.00%
$376,970 $336
Apr 28, 4 AM $0.0000253
+0.00%
$376,970 $414
Apr 28, 3 AM $0.0000253
+0.00%
$376,970 $762
Apr 28, 2 AM $0.0000253
+0.00%
$376,970 $762
Apr 28, 1 AM $0.0000253
+0.00%
$376,970 $747
Apr 28, 12 AM $0.0000253
+0.00%
$376,970 $747
Apr 27, 11 PM $0.0000253
+0.00%
$376,970 $832
Apr 27, 10 PM $0.0000253
+0.00%
$376,970 $915
Apr 27, 9 PM $0.0000253
+1.61%
$376,970 $915
Apr 27, 8 PM $0.0000249
+0.00%
$371,010 $902
Apr 27, 7 PM $0.0000249
+0.00%
$371,010 $902
Apr 27, 6 PM $0.0000249
+0.00%
$371,010 $987
Apr 27, 5 PM $0.0000249
+0.00%
$371,010 $987
Apr 27, 4 PM $0.0000249
+0.00%
$371,010 $1,120
Apr 27, 3 PM $0.0000249
+0.00%
$371,010 $1,194
Apr 27, 2 PM $0.0000249
+0.00%
$371,010 $1,198
Apr 27, 1 PM $0.0000249
+0.00%
$371,010 $1,202
Apr 27, 12 PM $0.0000249
-1.27%
$371,010 $1,202
Apr 27, 11 AM $0.0000252
+0.00%
$375,778 $1,170
Apr 27, 10 AM $0.0000252
+1.57%
$375,778 $1,285
Apr 27, 9 AM $0.0000248
+0.24%
$369,967 $1,284
Apr 27, 8 AM $0.0000248
+0.00%
$369,073 $1,231
Apr 27, 7 AM $0.0000248
-1.80%
$369,073 $1,249
Apr 27, 6 AM $0.0000252
+1.30%
$375,835 $1,549