Kaon Historical Data

AKRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000351
-1.32%
$ 523,437 $ 16,120
Apr 9, 2 PM $ 0.0000356
+0.28%
$ 530,440 $ 17,176
Apr 9, 1 PM $ 0.0000355
+0.23%
$ 528,950 $ 27,709
Apr 9, 12 PM $ 0.0000354
+0.00%
$ 527,758 $ 28,423
Apr 9, 11 AM $ 0.0000354
+0.34%
$ 527,758 $ 29,551
Apr 9, 10 AM $ 0.0000353
-0.26%
$ 525,970 $ 29,514
Apr 9, 9 AM $ 0.0000355
+0.00%
$ 528,493 $ 29,583
Apr 9, 8 AM $ 0.0000355
-2.64%
$ 528,484 $ 29,693
Apr 9, 7 AM $ 0.0000364
-0.87%
$ 542,807 $ 29,270
Apr 9, 6 AM $ 0.0000367
-0.19%
$ 547,570 $ 28,314
Apr 9, 5 AM $ 0.0000368
+1.58%
$ 547,588 $ 28,861
Apr 9, 4 AM $ 0.0000362
-0.22%
$ 539,082 $ 28,068
Apr 9, 3 AM $ 0.0000363
+0.22%
$ 540,274 $ 28,327
Apr 9, 2 AM $ 0.0000362
-0.17%
$ 539,082 $ 28,096
Apr 9, 1 AM $ 0.0000362
+0.00%
$ 539,976 $ 28,149
Apr 8, 11 PM $ 0.0000373
-0.24%
$ 556,375 $ 27,910
Apr 8, 10 PM $ 0.0000374
-2.14%
$ 557,707 $ 27,021
Apr 8, 9 PM $ 0.0000382
-1.88%
$ 569,884 $ 26,892
Apr 8, 8 PM $ 0.000039
+5.95%
$ 580,803 $ 27,228
Apr 8, 7 PM $ 0.0000368
-5.16%
$ 548,171 $ 28,946
Apr 8, 6 PM $ 0.0000387
-2.64%
$ 576,779 $ 29,606
Apr 8, 5 PM $ 0.0000398
+1.25%
$ 592,433 $ 32,042
Apr 8, 4 PM $ 0.0000393
-11.36%
$ 585,116 $ 30,011
Apr 8, 3 PM $ 0.0000452
-4.77%
$ 673,896 $ 32,044
Apr 8, 2 PM $ 0.0000481
+23.47%
$ 716,224 $ 4,674
Apr 8, 1 PM $ 0.0000389
+3.36%
$ 580,077 $ 25,254
Apr 8, 12 PM $ 0.0000377
+6.31%
$ 561,196 $ 23,108
Apr 8, 11 AM $ 0.0000354
+0.87%
$ 527,609 $ 22,825
Apr 8, 10 AM $ 0.0000351
-0.27%
$ 523,057 $ 22,458
Apr 8, 9 AM $ 0.0000351
+0.40%
$ 523,447 $ 22,197
Apr 8, 8 AM $ 0.000035
-0.99%
$ 521,351 $ 20,482
Apr 8, 7 AM $ 0.0000353
-1.30%
$ 526,566 $ 22,028
Apr 8, 6 AM $ 0.0000354
+2.12%
$ 527,975 $ 22,028
Apr 8, 5 AM $ 0.0000347
+0.78%
$ 517,030 $ 21,438
Apr 8, 4 AM $ 0.000034
-5.74%
$ 506,600 $ 20,809
Apr 8, 3 AM $ 0.0000361
-1.28%
$ 537,470 $ 20,654
Apr 8, 2 AM $ 0.0000365
+3.34%
$ 544,420 $ 20,709
Apr 8, 1 AM $ 0.0000354
-0.63%
$ 526,815 $ 20,575
Apr 8, 12 AM $ 0.0000356
+1.10%
$ 530,133 $ 20,574
Apr 7, 11 PM $ 0.0000352
-0.02%
$ 524,362 $ 20,547
Apr 7, 10 PM $ 0.0000352
+1.08%
$ 524,473 $ 20,423
Apr 7, 9 PM $ 0.0000348
+0.57%
$ 518,861 $ 20,233
Apr 7, 8 PM $ 0.0000346
-3.84%
$ 515,938 $ 19,747
Apr 7, 7 PM $ 0.0000368
-6.99%
$ 548,714 $ 18,696
Apr 7, 6 PM $ 0.0000379
+5.24%
$ 563,965 $ 17,572
Apr 7, 5 PM $ 0.000036
+5.43%
$ 535,899 $ 14,106
Apr 7, 4 PM $ 0.0000347
-0.86%
$ 517,343 $ 13,961
Apr 7, 3 PM $ 0.000035
+10.56%
$ 521,818 $ 13,608
Apr 7, 2 PM $ 0.0000317
+7.48%
$ 471,970 $ 10,329
Apr 7, 1 PM $ 0.0000295
+0.00%
$ 439,103 $ 9,697