Kaon Historical Data

AKRO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0317
+6.94%
$ 99.16 million $ 9.87 million
Aug 12, 2021 $ 0.0297
-3.60%
$ 92.72 million $ 13.1 million
Aug 11, 2021 $ 0.0308
-1.34%
$ 96.34 million $ 17.88 million
Aug 10, 2021 $ 0.0312
+12.80%
$ 97.65 million $ 30.09 million
Aug 8, 2021 $ 0.0261
-6.44%
$ 81.57 million $ 9.45 million
Aug 7, 2021 $ 0.0279
-0.90%
$ 87.19 million $ 15.09 million
Aug 6, 2021 $ 0.0281
+4.55%
$ 87.99 million $ 9.65 million
Aug 5, 2021 $ 0.0269
+3.69%
$ 84.16 million $ 15.44 million
Aug 4, 2021 $ 0.0234
-0.23%
$ 73.06 million $ 7.02 million
Aug 3, 2021 $ 0.0234
+0.80%
$ 73.18 million $ 9.86 million
Aug 2, 2021 $ 0.0232
+7.33%
$ 72.6 million $ 7.1 million
Aug 1, 2021 $ 0.0216
+0.63%
$ 67.65 million $ 10.37 million
Jul 30, 2021 $ 0.0217
+3.74%
$ 67.7 million $ 10.21 million
Jul 29, 2021 $ 0.0209
+4.86%
$ 65.24 million $ 4.54 million
Jul 28, 2021 $ 0.0199
+0.41%
$ 62.21 million $ 5.47 million
Jul 27, 2021 $ 0.0198
+1.02%
$ 61.9 million $ 6.43 million
Jul 26, 2021 $ 0.0196
-3.74%
$ 61.26 million $ 14.29 million
Jul 25, 2021 $ 0.0203
-2.95%
$ 63.6 million $ 14.29 million
Jul 24, 2021 $ 0.0209
+15.04%
$ 65.32 million $ 16.51 million
Jul 23, 2021 $ 0.0181
+3.82%
$ 56.74 million $ 8.08 million
Jul 22, 2021 $ 0.0175
+3.36%
$ 54.66 million $ 8.39 million
Jul 21, 2021 $ 0.0169
+7.86%
$ 52.85 million $ 7.89 million
Jul 20, 2021 $ 0.0157
-1.40%
$ 48.96 million $ 10.96 million
Jul 19, 2021 $ 0.0159
-9.77%
$ 49.67 million $ 9.72 million
Jul 18, 2021 $ 0.0176
+1.25%
$ 55.1 million $ 6.91 million
Jul 17, 2021 $ 0.0174
-2.21%
$ 54.44 million $ 6.19 million
Jul 16, 2021 $ 0.0178
-12.14%
$ 55.66 million $ 11.28 million
Jul 15, 2021 $ 0.0202
-1.23%
$ 61.47 million $ 12.29 million
Jul 14, 2021 $ 0.0204
-2.51%
$ 62.2 million $ 13.87 million
Jul 13, 2021 $ 0.0209
-11.45%
$ 63.72 million $ 27.45 million
Jul 12, 2021 $ 0.0236
+9.76%
$ 71.96 million $ 24.42 million
Jul 11, 2021 $ 0.0215
-3.06%
$ 65.55 million $ 17.61 million
Jul 10, 2021 $ 0.0222
+11.84%
$ 67.62 million $ 20.31 million
Jul 9, 2021 $ 0.0199
+7.73%
$ 60.53 million $ 23.94 million
Jul 8, 2021 $ 0.0184
-2.31%
$ 56.12 million $ 8.07 million
Jul 7, 2021 $ 0.0189
+1.48%
$ 57.44 million $ 11.11 million
Jul 6, 2021 $ 0.0186
+8.17%
$ 56.58 million $ 14.87 million
Jul 5, 2021 $ 0.0172
-3.81%
$ 52.31 million $ 7.8 million
Jul 4, 2021 $ 0.0179
+3.12%
$ 54.37 million $ 12.51 million
Jul 3, 2021 $ 0.0173
+1.55%
$ 52.73 million $ 6.48 million
Jul 2, 2021 $ 0.0171
+2.54%
$ 51.97 million $ 7.28 million
Jul 1, 2021 $ 0.0167
-4.03%
$ 50.71 million $ 4.25 million
Jun 30, 2021 $ 0.0174
-2.78%
$ 52.84 million $ 7.79 million
Jun 29, 2021 $ 0.0179
+8.39%
$ 54.34 million $ 12.23 million
Jun 28, 2021 $ 0.0165
-1.07%
$ 50.13 million $ 10.15 million
Jun 27, 2021 $ 0.0167
+4.08%
$ 50.68 million $ 6.13 million
Jun 26, 2021 $ 0.016
+0.90%
$ 48.67 million $ 6.08 million
Jun 25, 2021 $ 0.0159
-9.92%
$ 48.29 million $ 8.1 million
Jun 24, 2021 $ 0.0176
+1.99%
$ 53.58 million $ 8.24 million
Jun 23, 2021 $ 0.0173
+11.81%
$ 52.54 million $ 6.58 million