Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0000197
+2.98%
$293,381 $5,535
May 1, 12 PM $0.0000191
-3.41%
$284,888 $5,675
May 1, 11 AM $0.0000198
+2.41%
$294,935 $5,685
May 1, 10 AM $0.0000193
-1.05%
$287,995 $5,312
May 1, 9 AM $0.00002
-4.80%
$297,786 $5,202
May 1, 8 AM $0.000021
+6.18%
$312,798 $5,182
May 1, 7 AM $0.0000204
+2.59%
$303,732 $5,265
May 1, 5 AM $0.0000205
+0.00%
$304,896 $5,491
May 1, 4 AM $0.0000205
+1.00%
$304,897 $5,488
May 1, 3 AM $0.0000203
-2.74%
$301,874 $4,247
May 1, 2 AM $0.0000208
+0.77%
$310,367 $4,337
May 1, 1 AM $0.0000207
-0.48%
$307,983 $5,260
May 1, 12 AM $0.0000208
-2.78%
$309,473 $5,340
Apr 30, 11 PM $0.0000214
-1.68%
$318,333 $5,335
Apr 30, 10 PM $0.0000217
-1.34%
$323,773 $5,405
Apr 30, 9 PM $0.0000199
-0.05%
$296,659 $4,312
Apr 30, 8 PM $0.0000199
-0.05%
$296,808 $4,336
Apr 30, 7 PM $0.0000192
-3.57%
$285,484 $5,268
Apr 30, 6 PM $0.0000199
+3.76%
$296,063 $5,310
Apr 30, 5 PM $0.0000201
-0.43%
$299,583 $5,518
Apr 30, 4 PM $0.0000202
-4.85%
$300,862 $5,067
Apr 30, 3 PM $0.0000212
+0.67%
$316,195 $5,386
Apr 30, 2 PM $0.0000211
-0.80%
$314,092 $5,287
Apr 30, 1 PM $0.0000223
+0.46%
$332,293 $5,167
Apr 30, 12 PM $0.0000222
-1.97%
$330,771 $6,035
Apr 30, 11 AM $0.0000226
+2.61%
$337,418 $6,237
Apr 30, 9 AM $0.0000226
+2.17%
$336,420 $6,005
Apr 30, 8 AM $0.0000221
-5.20%
$329,290 $5,843
Apr 30, 7 AM $0.0000233
+0.00%
$347,340 $5,742
Apr 30, 6 AM $0.0000225
-3.41%
$335,748 $5,572
Apr 30, 5 AM $0.0000233
-0.09%
$347,617 $3,999
Apr 30, 4 AM $0.0000233
-0.38%
$347,915 $4,605
Apr 30, 3 AM $0.0000234
+0.47%
$349,256 $4,588
Apr 30, 2 AM $0.0000233
-1.39%
$347,617 $4,460
Apr 30, 1 AM $0.0000237
+0.08%
$352,534 $4,646
Apr 30, 12 AM $0.0000236
-1.01%
$352,244 $4,674
Apr 29, 11 PM $0.0000239
+0.51%
$355,834 $5,644
Apr 29, 10 PM $0.0000237
-0.25%
$353,875 $5,909
Apr 29, 9 PM $0.0000238
-0.79%
$354,769 $5,749
Apr 29, 8 PM $0.000024
-3.45%
$357,600 $5,652
Apr 29, 7 PM $0.0000249
-0.94%
$370,387 $5,544
Apr 29, 6 PM $0.0000257
+5.34%
$383,418 $5,635
Apr 29, 5 PM $0.0000244
-0.12%
$363,978 $4,963
Apr 29, 4 PM $0.0000245
-3.75%
$364,398 $4,908
Apr 29, 3 PM $0.0000254
+5.16%
$378,602 $5,060
Apr 29, 2 PM $0.0000242
-1.04%
$360,036 $4,709
Apr 29, 1 PM $0.0000244
-10.45%
$363,830 $4,404
Apr 29, 12 PM $0.0000276
-0.07%
$410,525 $3,469
Apr 29, 11 AM $0.0000276
-1.98%
$410,816 $3,136
Apr 29, 10 AM $0.0000281
+1.37%
$419,126 $3,244