Kaon Historical Data

AKRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000381
-0.21%
$ 567,392 $ 10,440
Apr 11, 4 PM $ 0.0000382
+0.21%
$ 568,584 $ 10,550
Apr 11, 3 PM $ 0.0000381
-0.21%
$ 567,392 $ 10,523
Apr 11, 2 PM $ 0.0000382
+0.00%
$ 568,584 $ 10,424
Apr 11, 1 PM $ 0.0000382
+0.69%
$ 568,584 $ 10,457
Apr 11, 12 PM $ 0.0000379
+0.00%
$ 564,710 $ 10,445
Apr 11, 11 AM $ 0.0000379
-0.21%
$ 564,710 $ 11,341
Apr 11, 10 AM $ 0.000038
+0.21%
$ 565,902 $ 12,973
Apr 11, 9 AM $ 0.0000379
+0.99%
$ 564,710 $ 13,006
Apr 11, 8 AM $ 0.0000375
+0.52%
$ 559,197 $ 13,428
Apr 11, 7 AM $ 0.0000373
-0.31%
$ 556,331 $ 13,487
Apr 11, 6 AM $ 0.0000375
-2.46%
$ 558,057 $ 13,373
Apr 11, 5 AM $ 0.0000384
+3.06%
$ 572,160 $ 12,929
Apr 11, 4 AM $ 0.0000373
+0.24%
$ 555,174 $ 12,657
Apr 11, 3 AM $ 0.0000372
-0.24%
$ 553,833 $ 12,608
Apr 11, 2 AM $ 0.0000373
+2.00%
$ 555,174 $ 12,761
Apr 11, 1 AM $ 0.0000365
+0.00%
$ 544,297 $ 13,203
Apr 11, 12 AM $ 0.0000365
-0.76%
$ 544,297 $ 13,657
Apr 10, 11 PM $ 0.0000368
+1.29%
$ 548,469 $ 13,680
Apr 10, 10 PM $ 0.0000363
-0.22%
$ 541,466 $ 13,080
Apr 10, 9 PM $ 0.0000364
+0.01%
$ 542,658 $ 13,555
Apr 10, 8 PM $ 0.0000364
-0.10%
$ 542,588 $ 13,567
Apr 10, 7 PM $ 0.0000365
-0.52%
$ 543,114 $ 13,688
Apr 10, 6 PM $ 0.0000366
-0.25%
$ 545,936 $ 13,692
Apr 10, 5 PM $ 0.0000367
-2.78%
$ 547,277 $ 14,330
Apr 10, 4 PM $ 0.0000377
+3.95%
$ 562,235 $ 14,394
Apr 10, 3 PM $ 0.0000363
+0.00%
$ 540,870 $ 14,538
Apr 10, 2 PM $ 0.0000363
-0.30%
$ 540,870 $ 15,186
Apr 10, 1 PM $ 0.0000364
-0.72%
$ 542,509 $ 15,548
Apr 10, 12 PM $ 0.0000367
-1.08%
$ 546,452 $ 15,497
Apr 10, 11 AM $ 0.0000371
+9.78%
$ 552,406 $ 14,835
Apr 10, 10 AM $ 0.0000338
-0.23%
$ 503,214 $ 12,842
Apr 10, 9 AM $ 0.0000338
-1.66%
$ 504,357 $ 12,836
Apr 10, 8 AM $ 0.0000344
+0.09%
$ 512,858 $ 11,819
Apr 10, 7 AM $ 0.0000344
-0.46%
$ 512,411 $ 12,105
Apr 10, 6 AM $ 0.0000345
+0.20%
$ 514,795 $ 12,981
Apr 10, 5 AM $ 0.0000345
-0.20%
$ 513,752 $ 14,285
Apr 10, 4 AM $ 0.0000345
+0.00%
$ 514,795 $ 15,205
Apr 10, 3 AM $ 0.0000345
-0.49%
$ 514,795 $ 15,170
Apr 10, 2 AM $ 0.0000347
+0.00%
$ 517,328 $ 15,245
Apr 10, 1 AM $ 0.0000346
-0.11%
$ 516,285 $ 15,407
Apr 10, 12 AM $ 0.0000347
+0.46%
$ 516,874 $ 15,619
Apr 9, 11 PM $ 0.0000345
-0.05%
$ 514,502 $ 15,873
Apr 9, 10 PM $ 0.0000345
-0.32%
$ 514,766 $ 16,919
Apr 9, 9 PM $ 0.0000347
-0.23%
$ 516,434 $ 16,562
Apr 9, 8 PM $ 0.0000347
+0.04%
$ 517,628 $ 16,533
Apr 9, 7 PM $ 0.0000347
+0.19%
$ 517,419 $ 16,482
Apr 9, 6 PM $ 0.0000347
+0.62%
$ 516,434 $ 16,034
Apr 9, 5 PM $ 0.0000344
-3.87%
$ 513,248 $ 16,116
Apr 9, 4 PM $ 0.0000358
+2.00%
$ 533,888 $ 16,181