Kaon Historical Data

AKRO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0272
+3.17%
$ 88.36 million $ 8.89 million
Oct 1, 2021 $ 0.0264
+9.88%
$ 85.52 million $ 8.25 million
Sep 30, 2021 $ 0.024
+5.63%
$ 77.83 million $ 7.65 million
Sep 29, 2021 $ 0.0227
+3.70%
$ 73.69 million $ 6.36 million
Sep 28, 2021 $ 0.0219
-5.29%
$ 71.06 million $ 6.36 million
Sep 27, 2021 $ 0.0231
+0.40%
$ 75 million $ 13.29 million
Sep 26, 2021 $ 0.023
-2.17%
$ 74.7 million $ 7.27 million
Sep 25, 2021 $ 0.0235
-0.71%
$ 76.36 million $ 6.38 million
Sep 24, 2021 $ 0.0237
-7.04%
$ 76.91 million $ 8.64 million
Sep 23, 2021 $ 0.0255
+3.27%
$ 82.73 million $ 15.19 million
Sep 22, 2021 $ 0.0247
+15.31%
$ 80.08 million $ 7.26 million
Sep 21, 2021 $ 0.0213
-7.87%
$ 69.16 million $ 9.28 million
Sep 20, 2021 $ 0.0231
-14.51%
$ 75.07 million $ 14.76 million
Sep 19, 2021 $ 0.0271
-3.13%
$ 87.77 million $ 9.89 million
Sep 18, 2021 $ 0.0279
-0.59%
$ 90.61 million $ 7.23 million
Sep 17, 2021 $ 0.0281
-6.01%
$ 91.14 million $ 8.68 million
Sep 16, 2021 $ 0.0299
-2.02%
$ 96.97 million $ 15.21 million
Sep 15, 2021 $ 0.0305
+4.10%
$ 99.03 million $ 10.02 million
Sep 14, 2021 $ 0.0293
+8.24%
$ 95.12 million $ 13.32 million
Sep 13, 2021 $ 0.0271
-6.04%
$ 87.88 million $ 14 million
Sep 12, 2021 $ 0.0288
+5.78%
$ 93.53 million $ 13.68 million
Sep 11, 2021 $ 0.0273
-1.48%
$ 88.42 million $ 10.16 million
Sep 10, 2021 $ 0.0277
-2.33%
$ 89.8 million $ 21.15 million
Sep 9, 2021 $ 0.0283
-0.94%
$ 91.94 million $ 15.57 million
Sep 8, 2021 $ 0.0286
-0.99%
$ 92.82 million $ 21.9 million
Sep 7, 2021 $ 0.0289
-26.47%
$ 93.75 million $ 45.82 million
Sep 6, 2021 $ 0.0393
+3.33%
$ 127.5 million $ 26.67 million
Sep 5, 2021 $ 0.038
+3.98%
$ 123.39 million $ 15.89 million
Sep 4, 2021 $ 0.0366
+2.66%
$ 118.67 million $ 15.86 million
Sep 3, 2021 $ 0.0356
+2.90%
$ 115.59 million $ 12.75 million
Sep 2, 2021 $ 0.0346
+0.60%
$ 112.33 million $ 12.15 million
Sep 1, 2021 $ 0.0344
+4.99%
$ 111.66 million $ 16.14 million
Aug 31, 2021 $ 0.0328
+0.69%
$ 106.27 million $ 10.1 million
Aug 30, 2021 $ 0.0325
-6.44%
$ 105.53 million $ 9.91 million
Aug 29, 2021 $ 0.0348
-0.95%
$ 112.81 million $ 13.52 million
Aug 28, 2021 $ 0.0351
-0.05%
$ 113.88 million $ 21.83 million
Aug 27, 2021 $ 0.0351
+6.64%
$ 113.86 million $ 16.67 million
Aug 26, 2021 $ 0.0329
-6.23%
$ 102.9 million $ 14.58 million
Aug 25, 2021 $ 0.0351
+4.63%
$ 109.73 million $ 21.45 million
Aug 24, 2021 $ 0.0335
-9.38%
$ 104.88 million $ 18.56 million
Aug 23, 2021 $ 0.037
+2.31%
$ 115.74 million $ 22.12 million
Aug 22, 2021 $ 0.0362
+6.15%
$ 113.13 million $ 23 million
Aug 21, 2021 $ 0.0341
+0.53%
$ 106.58 million $ 24.71 million
Aug 20, 2021 $ 0.0339
+12.37%
$ 106.01 million $ 23.51 million
Aug 19, 2021 $ 0.0302
+9.40%
$ 94.34 million $ 11.03 million
Aug 18, 2021 $ 0.0276
-4.36%
$ 86.25 million $ 11.09 million
Aug 17, 2021 $ 0.0288
-6.52%
$ 90.18 million $ 16.28 million
Aug 16, 2021 $ 0.0309
-3.02%
$ 96.47 million $ 18.43 million
Aug 15, 2021 $ 0.0318
+4.72%
$ 99.57 million $ 15.17 million
Aug 14, 2021 $ 0.0304
-3.99%
$ 95.19 million $ 11.52 million