Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0000187
+0.00%
$279,077 $3,841
May 3, 3 PM $0.0000187
-0.21%
$279,077 $3,901
May 3, 2 PM $0.0000188
-1.23%
$279,673 $3,901
May 3, 1 PM $0.000019
-2.32%
$283,147 $4,006
May 3, 12 PM $0.0000195
+0.28%
$289,881 $4,046
May 3, 11 AM $0.0000194
-1.57%
$289,060 $3,490
May 3, 10 AM $0.0000197
+1.60%
$293,679 $3,497
May 3, 9 AM $0.0000194
-0.56%
$289,060 $3,946
May 3, 8 AM $0.0000195
-0.96%
$290,699 $4,035
May 3, 7 AM $0.0000188
-1.62%
$280,418 $3,941
May 3, 6 AM $0.0000191
-1.67%
$285,037 $3,960
May 3, 5 AM $0.0000195
-1.08%
$289,877 $3,949
May 3, 4 AM $0.0000197
+1.48%
$293,046 $3,894
May 3, 2 AM $0.0000196
+4.47%
$292,487 $2,401
May 3, 1 AM $0.0000188
+0.00%
$279,971 $2,351
May 3, 12 AM $0.0000188
-4.28%
$279,971 $2,395
May 2, 11 PM $0.0000196
+3.97%
$292,487 $2,389
May 2, 10 PM $0.0000189
-4.11%
$281,312 $2,339
May 2, 9 PM $0.0000189
+5.16%
$282,355 $2,311
May 2, 8 PM $0.000018
-0.39%
$268,498 $2,254
May 2, 7 PM $0.0000181
-0.17%
$269,541 $2,256
May 2, 6 PM $0.0000181
-0.31%
$269,988 $1,915
May 2, 5 PM $0.0000182
-0.21%
$270,821 $2,290
May 2, 4 PM $0.0000182
-2.18%
$271,385 $2,298
May 2, 3 PM $0.0000187
+0.64%
$279,375 $2,122
May 2, 2 PM $0.0000186
-0.48%
$277,587 $2,365
May 2, 1 PM $0.0000187
-0.11%
$278,928 $2,575
May 2, 12 PM $0.0000187
-0.43%
$279,226 $2,979
May 2, 11 AM $0.0000188
-0.21%
$280,418 $2,995
May 2, 10 AM $0.0000189
-4.58%
$281,014 $3,573
May 2, 9 AM $0.0000198
-0.01%
$294,494 $3,662
May 2, 8 AM $0.0000198
+1.89%
$294,516 $3,591
May 2, 7 AM $0.0000194
+0.00%
$289,060 $3,136
May 2, 6 AM $0.0000194
+0.00%
$289,060 $3,189
May 2, 5 AM $0.0000194
+0.00%
$289,060 $3,196
May 2, 4 AM $0.0000194
+0.00%
$289,060 $3,742
May 2, 3 AM $0.0000194
-0.05%
$289,060 $4,136
May 2, 2 AM $0.0000194
+0.00%
$289,209 $4,126
May 2, 1 AM $0.0000194
-0.58%
$289,209 $4,223
May 2, 12 AM $0.0000195
-1.08%
$290,904 $4,181
May 1, 11 PM $0.0000197
-4.32%
$294,084 $4,205
May 1, 10 PM $0.0000206
+1.78%
$307,367 $4,209
May 1, 9 PM $0.0000209
+7.33%
$311,539 $4,573
May 1, 8 PM $0.0000195
-1.12%
$290,252 $4,542
May 1, 7 PM $0.0000187
-0.53%
$279,226 $4,450
May 1, 6 PM $0.0000193
+2.86%
$287,222 $5,058
May 1, 5 PM $0.0000187
-2.65%
$279,226 $3,966
May 1, 4 PM $0.0000192
-1.18%
$286,825 $4,055
May 1, 3 PM $0.0000195
-2.75%
$290,252 $4,841
May 1, 2 PM $0.0000188
-4.37%
$280,567 $5,525