Kaon Historical Data

AKRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000333
+0.00%
$ 496,915 $ 8,110
Apr 13, 6 PM $ 0.0000334
-0.21%
$ 496,918 $ 8,167
Apr 13, 5 PM $ 0.0000334
+0.21%
$ 497,961 $ 8,140
Apr 13, 4 PM $ 0.0000333
+0.00%
$ 496,915 $ 8,250
Apr 13, 3 PM $ 0.0000333
-0.21%
$ 496,915 $ 8,373
Apr 13, 2 PM $ 0.0000334
+0.00%
$ 497,958 $ 8,331
Apr 13, 1 PM $ 0.0000334
+0.54%
$ 497,958 $ 9,390
Apr 13, 12 PM $ 0.0000332
-0.24%
$ 495,276 $ 9,413
Apr 13, 11 AM $ 0.0000333
+0.94%
$ 496,468 $ 9,458
Apr 13, 10 AM $ 0.000033
+0.03%
$ 491,849 $ 9,457
Apr 13, 9 AM $ 0.000033
-1.58%
$ 491,700 $ 9,861
Apr 13, 8 AM $ 0.0000335
+0.00%
$ 499,597 $ 9,953
Apr 13, 7 AM $ 0.0000335
-0.24%
$ 499,597 $ 10,043
Apr 13, 6 AM $ 0.0000336
+0.78%
$ 500,789 $ 10,339
Apr 13, 5 AM $ 0.0000334
+0.00%
$ 497,660 $ 10,397
Apr 13, 4 AM $ 0.0000334
+0.00%
$ 497,660 $ 10,490
Apr 13, 3 AM $ 0.0000334
-0.09%
$ 497,660 $ 10,512
Apr 13, 2 AM $ 0.0000334
-0.92%
$ 498,107 $ 10,510
Apr 13, 1 AM $ 0.0000337
-0.15%
$ 502,726 $ 10,508
Apr 13, 12 AM $ 0.0000338
+0.00%
$ 503,471 $ 10,566
Apr 12, 11 PM $ 0.0000338
+0.15%
$ 503,322 $ 11,171
Apr 12, 10 PM $ 0.0000337
+0.00%
$ 502,577 $ 11,239
Apr 12, 9 PM $ 0.0000337
+0.21%
$ 502,577 $ 11,277
Apr 12, 8 PM $ 0.0000337
-0.18%
$ 501,534 $ 11,386
Apr 12, 7 PM $ 0.0000337
-0.21%
$ 502,428 $ 11,386
Apr 12, 6 PM $ 0.0000338
-0.12%
$ 503,471 $ 11,365
Apr 12, 5 PM $ 0.0000338
-0.09%
$ 504,060 $ 11,313
Apr 12, 4 PM $ 0.0000339
+0.01%
$ 504,514 $ 11,087
Apr 12, 3 PM $ 0.0000339
-2.42%
$ 504,445 $ 11,044
Apr 12, 2 PM $ 0.0000347
-5.47%
$ 516,941 $ 10,945
Apr 12, 1 PM $ 0.0000367
+0.22%
$ 546,830 $ 9,581
Apr 12, 12 PM $ 0.0000366
+0.00%
$ 545,638 $ 9,565
Apr 12, 11 AM $ 0.0000366
+0.00%
$ 545,638 $ 9,504
Apr 12, 10 AM $ 0.0000366
-0.22%
$ 545,638 $ 9,609
Apr 12, 9 AM $ 0.0000367
+1.55%
$ 546,830 $ 9,524
Apr 12, 8 AM $ 0.0000361
-3.32%
$ 538,486 $ 9,647
Apr 12, 7 AM $ 0.0000374
-0.48%
$ 556,962 $ 9,665
Apr 12, 6 AM $ 0.0000376
-0.23%
$ 559,644 $ 9,574
Apr 12, 5 AM $ 0.0000376
-0.01%
$ 560,926 $ 9,622
Apr 12, 4 AM $ 0.0000376
+0.00%
$ 560,985 $ 9,806
Apr 12, 3 AM $ 0.0000376
+0.24%
$ 560,985 $ 9,849
Apr 12, 2 AM $ 0.0000376
+0.00%
$ 559,644 $ 9,839
Apr 12, 1 AM $ 0.0000376
+0.00%
$ 559,626 $ 9,777
Apr 12, 12 AM $ 0.0000376
-1.37%
$ 559,644 $ 9,858
Apr 11, 11 PM $ 0.0000381
-0.21%
$ 567,392 $ 9,632
Apr 11, 10 PM $ 0.0000382
+0.00%
$ 568,584 $ 10,275
Apr 11, 9 PM $ 0.0000382
+0.00%
$ 568,584 $ 10,331
Apr 11, 8 PM $ 0.0000382
+0.21%
$ 568,584 $ 10,403
Apr 11, 7 PM $ 0.0000381
-0.21%
$ 567,392 $ 10,381
Apr 11, 6 PM $ 0.0000382
+0.21%
$ 568,580 $ 10,406