Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000331
+0.00%
$ 493,488 $ 11,484
Apr 15, 9 PM $ 0.0000332
+0.00%
$ 494,531 $ 11,480
Apr 15, 8 PM $ 0.0000332
-2.87%
$ 494,537 $ 11,449
Apr 15, 7 PM $ 0.0000342
+0.15%
$ 509,152 $ 11,916
Apr 15, 6 PM $ 0.0000341
+6.80%
$ 508,388 $ 11,757
Apr 15, 5 PM $ 0.0000319
-0.25%
$ 476,023 $ 11,665
Apr 15, 4 PM $ 0.000032
+0.00%
$ 477,207 $ 11,695
Apr 15, 3 PM $ 0.000032
-0.60%
$ 477,194 $ 11,636
Apr 15, 2 PM $ 0.0000322
+0.41%
$ 480,078 $ 11,470
Apr 15, 1 PM $ 0.0000321
-1.59%
$ 478,141 $ 11,844
Apr 15, 12 PM $ 0.0000326
+0.00%
$ 485,889 $ 11,868
Apr 15, 11 AM $ 0.0000326
+0.00%
$ 485,889 $ 11,948
Apr 15, 10 AM $ 0.0000326
+0.17%
$ 485,889 $ 11,992
Apr 15, 9 AM $ 0.0000326
+0.00%
$ 485,069 $ 12,058
Apr 15, 8 AM $ 0.0000326
+0.41%
$ 485,069 $ 12,068
Apr 15, 7 AM $ 0.0000324
-0.84%
$ 483,066 $ 11,986
Apr 15, 6 AM $ 0.0000327
+1.48%
$ 487,171 $ 11,273
Apr 15, 5 AM $ 0.0000322
+0.22%
$ 480,078 $ 10,678
Apr 15, 4 AM $ 0.0000321
-1.14%
$ 479,035 $ 10,678
Apr 15, 3 AM $ 0.0000326
+0.22%
$ 485,591 $ 10,729
Apr 15, 2 AM $ 0.0000325
-2.02%
$ 484,548 $ 10,679
Apr 15, 1 AM $ 0.0000332
+0.12%
$ 494,531 $ 10,593
Apr 15, 12 AM $ 0.0000332
+0.00%
$ 493,956 $ 10,499
Apr 14, 11 PM $ 0.0000331
+0.00%
$ 492,892 $ 10,621
Apr 14, 10 PM $ 0.0000331
-0.21%
$ 492,892 $ 10,721
Apr 14, 9 PM $ 0.0000332
+0.00%
$ 493,956 $ 10,815
Apr 14, 8 PM $ 0.0000331
-2.88%
$ 493,935 $ 10,807
Apr 14, 7 PM $ 0.0000341
-0.23%
$ 508,598 $ 10,246
Apr 14, 6 PM $ 0.0000342
-0.02%
$ 509,767 $ 10,251
Apr 14, 5 PM $ 0.0000342
+0.23%
$ 509,878 $ 10,312
Apr 14, 4 PM $ 0.0000341
-0.23%
$ 508,690 $ 10,228
Apr 14, 3 PM $ 0.0000342
+1.00%
$ 509,878 $ 10,152
Apr 14, 2 PM $ 0.0000339
+1.11%
$ 504,812 $ 10,178
Apr 14, 1 PM $ 0.0000335
-0.22%
$ 499,251 $ 10,119
Apr 14, 12 PM $ 0.0000336
+0.27%
$ 500,341 $ 10,102
Apr 14, 11 AM $ 0.0000336
+0.00%
$ 500,044 $ 9,746
Apr 14, 10 AM $ 0.0000336
+0.00%
$ 500,044 $ 9,683
Apr 14, 9 AM $ 0.0000336
+0.21%
$ 500,044 $ 9,274
Apr 14, 8 AM $ 0.0000335
-0.12%
$ 499,001 $ 9,149
Apr 14, 7 AM $ 0.0000335
+2.44%
$ 499,597 $ 8,993
Apr 14, 6 AM $ 0.0000327
+0.31%
$ 487,677 $ 8,816
Apr 14, 4 AM $ 0.0000353
+3.90%
$ 525,247 $ 114
Apr 14, 3 AM $ 0.0000339
-0.02%
$ 505,539 $ 8,527
Apr 14, 2 AM $ 0.0000339
+1.03%
$ 505,633 $ 8,555
Apr 14, 1 AM $ 0.0000336
-0.18%
$ 500,477 $ 8,600
Apr 14, 12 AM $ 0.0000336
+0.20%
$ 501,385 $ 8,482
Apr 13, 11 PM $ 0.0000336
-0.67%
$ 500,380 $ 8,117
Apr 13, 10 PM $ 0.0000338
+1.37%
$ 503,779 $ 8,056
Apr 13, 9 PM $ 0.0000334
+0.21%
$ 497,996 $ 8,034
Apr 13, 8 PM $ 0.0000334
+0.01%
$ 496,955 $ 8,096