Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0000205
-2.43%
$305,003 $15,515
May 5, 11 PM $0.000021
-1.36%
$312,602 $15,775
May 5, 10 PM $0.0000213
-1.18%
$316,911 $16,200
May 5, 9 PM $0.0000212
+6.97%
$316,117 $3,652
May 5, 8 PM $0.0000198
-1.34%
$295,507 $14,832
May 5, 7 PM $0.0000201
-2.80%
$299,526 $14,630
May 5, 6 PM $0.0000207
+3.37%
$308,139 $14,695
May 5, 5 PM $0.00002
-12.86%
$298,639 $12,238
May 5, 4 PM $0.000023
+0.00%
$342,700 $10,455
May 5, 10 AM $0.0000167
+0.66%
$248,979 $5,317
May 5, 9 AM $0.0000166
+0.00%
$247,340 $5,306
May 5, 8 AM $0.0000166
-0.60%
$247,340 $5,272
May 5, 7 AM $0.0000167
-0.05%
$248,836 $5,328
May 5, 6 AM $0.0000169
-1.69%
$251,210 $5,651
May 5, 5 AM $0.0000171
+2.57%
$255,532 $5,141
May 5, 4 AM $0.0000167
-1.42%
$249,128 $4,390
May 5, 3 AM $0.000017
-3.47%
$252,704 $4,375
May 5, 2 AM $0.0000176
-0.11%
$261,793 $4,378
May 5, 1 AM $0.0000176
+0.00%
$262,091 $4,384
May 4, 11 PM $0.0000166
-2.73%
$247,267 $4,408
May 4, 10 PM $0.0000171
+8.60%
$254,216 $4,409
May 4, 9 PM $0.0000157
-0.68%
$234,079 $3,570
May 4, 8 PM $0.0000158
-5.29%
$235,672 $3,602
May 4, 7 PM $0.0000167
+0.53%
$248,830 $3,581
May 4, 6 PM $0.0000166
+2.37%
$247,521 $3,514
May 4, 5 PM $0.0000162
+1.36%
$241,801 $3,926
May 4, 4 PM $0.000016
-0.25%
$238,549 $3,151
May 4, 3 PM $0.000016
-3.66%
$239,145 $3,155
May 4, 2 PM $0.0000167
-0.83%
$248,234 $3,272
May 4, 1 PM $0.0000169
-1.05%
$251,810 $3,397
May 4, 12 PM $0.0000171
+1.67%
$254,492 $3,291
May 4, 11 AM $0.0000168
+5.00%
$250,320 $3,128
May 4, 10 AM $0.000016
-4.65%
$238,400 $2,873
May 4, 9 AM $0.0000168
-0.41%
$250,027 $2,976
May 4, 8 AM $0.0000169
-0.14%
$251,068 $2,921
May 4, 7 AM $0.0000171
-2.04%
$255,383 $2,804
May 4, 6 AM $0.0000175
-2.79%
$260,710 $2,800
May 4, 5 AM $0.000018
+0.11%
$268,200 $2,043
May 4, 4 AM $0.000018
-0.66%
$267,902 $2,063
May 4, 3 AM $0.0000181
-3.36%
$269,690 $2,684
May 4, 2 AM $0.0000187
+3.42%
$279,077 $2,740
May 4, 1 AM $0.0000181
+0.06%
$269,839 $3,013
May 4, 12 AM $0.0000181
-0.22%
$269,690 $3,008
May 3, 11 PM $0.0000181
-0.22%
$270,286 $3,010
May 3, 10 PM $0.0000182
+0.44%
$270,882 $3,040
May 3, 9 PM $0.0000181
+0.00%
$269,690 $3,052
May 3, 8 PM $0.0000181
-0.88%
$269,690 $3,325
May 3, 7 PM $0.0000183
-0.54%
$272,074 $3,331
May 3, 6 PM $0.0000184
-1.08%
$273,564 $3,700
May 3, 5 PM $0.0000186
-0.91%
$276,544 $3,849