Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0194
+4.37%
$ 67.63 million $ 3.1 million
Jan 8, 2022 $ 0.0186
-4.77%
$ 64.8 million $ 4.01 million
Jan 7, 2022 $ 0.0195
-8.50%
$ 67.84 million $ 6.49 million
Jan 6, 2022 $ 0.0213
-4.34%
$ 74.14 million $ 6.96 million
Jan 5, 2022 $ 0.0223
-9.20%
$ 77.5 million $ 16.09 million
Jan 4, 2022 $ 0.0245
+2.37%
$ 85.36 million $ 6.43 million
Jan 3, 2022 $ 0.024
+0.26%
$ 83.42 million $ 9.51 million
Jan 2, 2022 $ 0.0239
+4.67%
$ 83.21 million $ 6.02 million
Jan 1, 2022 $ 0.0228
+2.92%
$ 79.49 million $ 2.57 million
Dec 31, 2021 $ 0.0222
-2.17%
$ 77.35 million $ 3.87 million
Dec 30, 2021 $ 0.0227
-0.83%
$ 79.07 million $ 3.86 million
Dec 29, 2021 $ 0.0229
+0.32%
$ 79.73 million $ 6.13 million
Dec 28, 2021 $ 0.0228
-11.54%
$ 79.47 million $ 7.58 million
Dec 27, 2021 $ 0.0258
+1.26%
$ 89.89 million $ 10.35 million
Dec 26, 2021 $ 0.0255
+0.39%
$ 88.81 million $ 4.46 million
Dec 25, 2021 $ 0.0254
+5.40%
$ 88.54 million $ 5.5 million
Dec 24, 2021 $ 0.0241
-2.16%
$ 84 million $ 6.71 million
Dec 23, 2021 $ 0.0246
+4.11%
$ 85.77 million $ 14.93 million
Dec 22, 2021 $ 0.0237
+8.75%
$ 82.38 million $ 19.61 million
Dec 21, 2021 $ 0.0218
+4.42%
$ 75.75 million $ 3.21 million
Dec 20, 2021 $ 0.0208
-0.18%
$ 72.55 million $ 3.51 million
Dec 19, 2021 $ 0.0209
-1.98%
$ 72.68 million $ 3.11 million
Dec 18, 2021 $ 0.0213
+0.47%
$ 74.15 million $ 5.7 million
Dec 17, 2021 $ 0.0212
+1.39%
$ 73.81 million $ 4.8 million
Dec 16, 2021 $ 0.0208
-0.27%
$ 72.4 million $ 4.8 million
Dec 15, 2021 $ 0.0208
+4.48%
$ 72.6 million $ 4.62 million
Dec 14, 2021 $ 0.02
+1.73%
$ 69.48 million $ 5.81 million
Dec 13, 2021 $ 0.0196
-13.88%
$ 68.3 million $ 5.14 million
Dec 12, 2021 $ 0.0228
+0.79%
$ 79.31 million $ 3.09 million
Dec 11, 2021 $ 0.0226
+5.85%
$ 78.69 million $ 4.62 million
Dec 10, 2021 $ 0.0213
-3.39%
$ 74.34 million $ 5.91 million
Dec 9, 2021 $ 0.0221
-7.68%
$ 76.95 million $ 8.02 million
Dec 8, 2021 $ 0.0239
+5.73%
$ 83.35 million $ 13.25 million
Dec 7, 2021 $ 0.0227
-3.23%
$ 78.89 million $ 7.99 million
Dec 6, 2021 $ 0.0234
-0.72%
$ 81.53 million $ 8.22 million
Dec 5, 2021 $ 0.0237
-7.10%
$ 82.43 million $ 10.42 million
Dec 4, 2021 $ 0.0254
-19.23%
$ 88.43 million $ 26.91 million
Dec 3, 2021 $ 0.0314
-3.19%
$ 109.5 million $ 18.75 million
Dec 2, 2021 $ 0.0325
+0.07%
$ 113.1 million $ 6.04 million
Dec 1, 2021 $ 0.0325
+2.67%
$ 113.03 million $ 24.26 million
Nov 30, 2021 $ 0.0316
-2.21%
$ 110.09 million $ 7.7 million
Nov 29, 2021 $ 0.0323
+3.99%
$ 112.43 million $ 9.3 million
Nov 28, 2021 $ 0.031
+0.50%
$ 107.92 million $ 7.26 million
Nov 27, 2021 $ 0.0307
+3.71%
$ 107.04 million $ 11.91 million
Nov 26, 2021 $ 0.0296
-10.67%
$ 103.22 million $ 8.24 million
Nov 25, 2021 $ 0.0332
+4.60%
$ 115.55 million $ 7.05 million
Nov 24, 2021 $ 0.0317
-4.11%
$ 110.46 million $ 8.61 million
Nov 23, 2021 $ 0.0331
+4.37%
$ 115.35 million $ 6.51 million
Nov 22, 2021 $ 0.0317
-5.51%
$ 110.52 million $ 7.62 million
Nov 21, 2021 $ 0.0336
+4.63%
$ 116.96 million $ 36.65 million