Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0133
+4.44%
$51.52 million $7.18 million
Apr 6, 2022 $0.0127
-15.59%
$49.33 million $15.64 million
Apr 5, 2022 $0.0151
-5.61%
$57.92 million $11.72 million
Apr 4, 2022 $0.016
-6.06%
$61.37 million $13.36 million
Apr 3, 2022 $0.017
+3.35%
$65.33 million $12.96 million
Apr 2, 2022 $0.0164
+0.16%
$63.22 million $37.38 million
Apr 1, 2022 $0.0164
+5.89%
$63.12 million $48.2 million
Mar 31, 2022 $0.0155
+3.57%
$59.61 million $25.97 million
Mar 30, 2022 $0.015
+6.77%
$57.55 million $24.04 million
Mar 29, 2022 $0.014
+5.89%
$53.9 million $12.09 million
Mar 28, 2022 $0.0132
-4.19%
$50.9 million $10.72 million
Mar 27, 2022 $0.0138
+6.46%
$53.13 million $14.23 million
Mar 26, 2022 $0.013
+6.22%
$49.9 million $5.28 million
Mar 25, 2022 $0.0122
-4.38%
$46.98 million $9.72 million
Mar 24, 2022 $0.0128
+0.81%
$47.62 million $5.14 million
Mar 23, 2022 $0.0127
+3.45%
$47.24 million $6.31 million
Mar 22, 2022 $0.0123
+1.36%
$45.66 million $17.18 million
Mar 21, 2022 $0.0121
+3.38%
$45.05 million $8 million
Mar 20, 2022 $0.0117
-4.17%
$43.58 million $4.38 million
Mar 19, 2022 $0.0122
+1.58%
$45.48 million $6.49 million
Mar 18, 2022 $0.012
+4.72%
$44.77 million $2.98 million
Mar 17, 2022 $0.0115
-3.39%
$42.75 million $3.06 million
Mar 16, 2022 $0.0119
+5.01%
$44.25 million $4.05 million
Mar 15, 2022 $0.0113
+1.72%
$42.14 million $4.58 million
Mar 14, 2022 $0.0111
+1.97%
$41.43 million $8.13 million
Mar 13, 2022 $0.0109
-7.52%
$40.63 million $7.25 million
Mar 12, 2022 $0.0118
-4.99%
$43.93 million $7.62 million
Mar 11, 2022 $0.0124
-6.96%
$46.24 million $7.03 million
Mar 10, 2022 $0.0133
-4.04%
$49.7 million $7.78 million
Mar 9, 2022 $0.0139
+11.27%
$51.79 million $8.11 million
Mar 8, 2022 $0.0125
+4.92%
$46.55 million $5.75 million
Mar 7, 2022 $0.0119
+2.23%
$44.37 million $6.6 million
Mar 6, 2022 $0.0116
-9.43%
$43.4 million $5.78 million
Mar 5, 2022 $0.0129
+5.20%
$47.92 million $6.05 million
Mar 4, 2022 $0.0122
-6.64%
$45.55 million $6.15 million
Mar 3, 2022 $0.0131
-2.46%
$48.79 million $7.08 million
Mar 2, 2022 $0.0134
-9.32%
$50.02 million $8.52 million
Mar 1, 2022 $0.0148
+5.53%
$55.16 million $9.75 million
Feb 28, 2022 $0.014
+8.06%
$52.27 million $7.29 million
Feb 27, 2022 $0.013
-2.28%
$48.37 million $7.65 million
Feb 26, 2022 $0.0133
+2.32%
$49.5 million $13.13 million
Feb 25, 2022 $0.013
+7.01%
$48.38 million $11.85 million
Feb 24, 2022 $0.0121
+4.75%
$45.21 million $13.7 million
Feb 23, 2022 $0.0116
-2.05%
$43.16 million $10.98 million
Feb 22, 2022 $0.0118
+7.21%
$44.06 million $10.82 million
Feb 21, 2022 $0.011
-6.55%
$41.1 million $19.16 million
Feb 20, 2022 $0.0118
-6.51%
$43.98 million $19.37 million
Feb 19, 2022 $0.0126
+1.40%
$47.04 million $19.57 million
Feb 18, 2022 $0.0124
-4.11%
$46.39 million $13.42 million
Feb 17, 2022 $0.013
-11.46%
$48.38 million $3.56 million