Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.0000156
-0.19%
$231,993 $8,834
May 8, 3 AM $0.0000156
+0.00%
$232,589 $9,060
May 8, 2 AM $0.0000156
-3.88%
$232,589 $8,914
May 8, 1 AM $0.0000152
-5.12%
$226,331 $8,929
May 8, 12 AM $0.000016
-0.02%
$238,549 $9,220
May 7, 11 PM $0.0000152
+0.00%
$226,480 $9,578
May 7, 10 PM $0.0000152
+0.33%
$226,469 $9,621
May 7, 9 PM $0.0000151
-4.25%
$225,735 $9,628
May 7, 8 PM $0.0000162
+0.74%
$240,786 $9,569
May 7, 7 PM $0.000016
+0.00%
$238,503 $1,355
May 7, 6 PM $0.000016
-9.46%
$238,867 $1,628
May 7, 5 PM $0.0000181
-3.79%
$269,660 $1,248
May 7, 4 PM $0.0000188
+0.32%
$280,269 $4,806
May 7, 3 PM $0.0000187
-3.35%
$279,375 $5,135
May 7, 2 PM $0.0000194
+3.47%
$289,060 $5,690
May 7, 1 PM $0.0000187
-1.37%
$279,375 $5,923
May 7, 12 PM $0.000019
-0.99%
$283,249 $7,480
May 7, 11 AM $0.0000192
-1.34%
$286,080 $7,854
May 7, 10 AM $0.0000195
-2.70%
$289,954 $10,629
May 7, 9 AM $0.00002
+5.21%
$298,000 $11,189
May 7, 8 AM $0.0000198
+4.20%
$295,616 $11,753
May 7, 7 AM $0.000019
+1.55%
$283,696 $11,755
May 7, 6 AM $0.0000194
+0.00%
$289,270 $11,343
May 7, 5 AM $0.0000194
+1.86%
$289,267 $11,343
May 7, 4 AM $0.0000191
-2.80%
$283,994 $8,319
May 7, 3 AM $0.0000196
-2.58%
$292,189 $10,959
May 7, 2 AM $0.0000201
+0.00%
$299,937 $10,879
May 7, 1 AM $0.0000202
+5.60%
$300,682 $10,713
May 7, 12 AM $0.0000191
-2.75%
$284,739 $10,962
May 6, 10 PM $0.0000202
-1.03%
$301,354 $10,922
May 6, 9 PM $0.0000204
+1.13%
$304,497 $12,329
May 6, 8 PM $0.00002
-5.57%
$298,358 $13,060
May 6, 7 PM $0.0000207
-6.99%
$308,694 $13,012
May 6, 6 PM $0.0000223
+0.52%
$331,893 $12,416
May 6, 5 PM $0.0000215
-3.52%
$319,754 $13,042
May 6, 4 PM $0.0000222
-2.68%
$331,181 $13,114
May 6, 3 PM $0.0000228
-7.83%
$340,312 $12,787
May 6, 2 PM $0.0000248
-1.46%
$369,209 $12,364
May 6, 1 PM $0.0000251
+8.90%
$374,690 $11,470
May 6, 12 PM $0.000022
+2.89%
$328,031 $2,559
May 6, 11 AM $0.0000214
-5.21%
$318,779 $12,497
May 6, 10 AM $0.0000226
+4.21%
$336,293 $17,111
May 6, 9 AM $0.0000227
+10.46%
$338,567 $16,874
May 6, 8 AM $0.0000203
+3.95%
$302,172 $16,177
May 6, 7 AM $0.0000195
-3.84%
$290,699 $16,144
May 6, 5 AM $0.000021
+3.35%
$312,617 $16,264
May 6, 4 AM $0.0000203
-2.27%
$302,470 $14,824
May 6, 3 AM $0.0000208
+0.93%
$309,497 $15,971
May 6, 2 AM $0.0000206
-6.53%
$306,642 $15,912
May 6, 1 AM $0.000022
+7.56%
$328,058 $15,863