Kaon Historical Data

AKRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000033
+0.00%
$ 491,557 $ 3,995
Apr 17, 11 PM $ 0.000033
+0.86%
$ 491,571 $ 4,441
Apr 17, 10 PM $ 0.0000327
+0.00%
$ 487,379 $ 4,754
Apr 17, 9 PM $ 0.0000327
+0.00%
$ 487,379 $ 5,105
Apr 17, 8 PM $ 0.0000327
+0.03%
$ 487,379 $ 5,765
Apr 17, 7 PM $ 0.0000327
+0.00%
$ 487,254 $ 6,295
Apr 17, 6 PM $ 0.0000327
+0.00%
$ 487,253 $ 6,601
Apr 17, 5 PM $ 0.0000327
-0.02%
$ 487,258 $ 6,896
Apr 17, 4 PM $ 0.0000327
+0.00%
$ 487,379 $ 7,232
Apr 17, 3 PM $ 0.0000327
+0.03%
$ 487,364 $ 7,648
Apr 17, 2 PM $ 0.0000327
+4.00%
$ 487,216 $ 7,848
Apr 17, 1 PM $ 0.0000314
+0.00%
$ 468,456 $ 8,052
Apr 17, 12 PM $ 0.0000314
+1.42%
$ 468,456 $ 8,593
Apr 17, 11 AM $ 0.000031
-1.90%
$ 461,900 $ 9,142
Apr 17, 10 AM $ 0.0000316
+1.28%
$ 470,840 $ 9,349
Apr 17, 9 AM $ 0.0000312
-4.62%
$ 464,880 $ 9,747
Apr 17, 8 AM $ 0.0000327
-1.56%
$ 487,379 $ 10,106
Apr 17, 7 AM $ 0.0000332
+0.79%
$ 495,127 $ 10,502
Apr 17, 6 AM $ 0.000033
+0.01%
$ 491,253 $ 10,708
Apr 17, 5 AM $ 0.000033
+0.24%
$ 491,222 $ 11,455
Apr 17, 4 AM $ 0.0000329
-0.79%
$ 490,036 $ 11,380
Apr 17, 3 AM $ 0.0000331
+2.25%
$ 493,935 $ 11,444
Apr 17, 2 AM $ 0.0000324
+0.62%
$ 483,058 $ 11,296
Apr 17, 1 AM $ 0.0000322
+0.00%
$ 480,078 $ 11,301
Apr 17, 12 AM $ 0.0000322
+0.00%
$ 480,078 $ 11,189
Apr 16, 11 PM $ 0.0000323
+0.25%
$ 481,270 $ 11,131
Apr 16, 10 PM $ 0.0000322
-0.25%
$ 480,078 $ 11,145
Apr 16, 9 PM $ 0.0000322
-1.74%
$ 480,078 $ 11,106
Apr 16, 8 PM $ 0.0000327
+1.68%
$ 487,379 $ 10,835
Apr 16, 7 PM $ 0.0000322
+0.25%
$ 479,333 $ 10,738
Apr 16, 6 PM $ 0.0000321
-0.25%
$ 478,141 $ 10,904
Apr 16, 5 PM $ 0.0000322
+0.25%
$ 479,333 $ 11,146
Apr 16, 4 PM $ 0.0000321
-0.25%
$ 478,141 $ 11,081
Apr 16, 3 PM $ 0.0000322
-0.01%
$ 479,333 $ 11,136
Apr 16, 2 PM $ 0.0000322
+0.00%
$ 479,366 $ 11,256
Apr 16, 1 PM $ 0.0000322
+0.26%
$ 479,366 $ 11,229
Apr 16, 12 PM $ 0.0000321
-1.23%
$ 478,141 $ 11,000
Apr 16, 11 AM $ 0.0000325
+0.00%
$ 484,101 $ 11,071
Apr 16, 10 AM $ 0.0000326
+3.46%
$ 485,293 $ 11,020
Apr 16, 9 AM $ 0.0000315
-0.85%
$ 469,052 $ 10,952
Apr 16, 8 AM $ 0.0000317
+0.90%
$ 473,075 $ 10,633
Apr 16, 7 AM $ 0.0000315
+0.79%
$ 468,866 $ 10,649
Apr 16, 6 AM $ 0.0000312
-5.13%
$ 465,182 $ 11,423
Apr 16, 5 AM $ 0.0000329
-0.21%
$ 490,359 $ 10,886
Apr 16, 4 AM $ 0.000033
+0.00%
$ 491,402 $ 10,945
Apr 16, 3 AM $ 0.000033
+0.00%
$ 491,402 $ 10,987
Apr 16, 2 AM $ 0.000033
+0.21%
$ 491,402 $ 11,046
Apr 16, 1 AM $ 0.0000329
-0.21%
$ 490,359 $ 11,141
Apr 16, 12 AM $ 0.0000329
-0.63%
$ 490,359 $ 11,415
Apr 15, 11 PM $ 0.0000332
+0.00%
$ 494,531 $ 11,468