Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.00323
-7.30%
$15.75 million $6.92 million
May 26, 2022 $0.00348
-15.98%
$16.99 million $12.81 million
May 25, 2022 $0.00414
-14.96%
$20.22 million $15.75 million
May 24, 2022 $0.00487
+36.41%
$23.78 million $48.7 million
May 23, 2022 $0.00357
-0.92%
$17.43 million $7.4 million
May 22, 2022 $0.00361
-2.43%
$17.59 million $6.06 million
May 21, 2022 $0.0037
+7.53%
$18.03 million $5.67 million
May 20, 2022 $0.00344
-5.32%
$16.77 million $6.43 million
May 19, 2022 $0.00363
+16.08%
$17.71 million $8.85 million
May 18, 2022 $0.00313
-13.09%
$15.26 million $9.41 million
May 17, 2022 $0.0036
+8.42%
$17.56 million $6.27 million
May 16, 2022 $0.00332
-17.26%
$16.2 million $4.77 million
May 15, 2022 $0.00401
+2.78%
$19.57 million $4.51 million
May 14, 2022 $0.0039
+4.10%
$19.04 million $4.61 million
May 13, 2022 $0.00375
+9.12%
$18.29 million $7.67 million
May 12, 2022 $0.00344
-22.29%
$16.76 million $9.53 million
May 11, 2022 $0.00442
-29.60%
$21.57 million $13.56 million
May 10, 2022 $0.00628
+3.80%
$30.63 million $11.93 million
May 9, 2022 $0.00605
-21.14%
$29.5 million $8.51 million
May 8, 2022 $0.00767
-0.48%
$37.41 million $4.61 million
May 7, 2022 $0.00771
-6.93%
$37.59 million $4.59 million
May 6, 2022 $0.00828
+0.23%
$40.4 million $5.51 million
May 5, 2022 $0.00826
-12.34%
$40.31 million $7.16 million
May 4, 2022 $0.00943
+11.42%
$45.99 million $8.18 million
May 3, 2022 $0.00846
-0.28%
$41.29 million $6 million
May 2, 2022 $0.00849
-2.60%
$41.41 million $4.64 million
May 1, 2022 $0.00871
+8.82%
$42.52 million $12.57 million
Apr 30, 2022 $0.00801
-12.90%
$39.07 million $11.7 million
Apr 29, 2022 $0.00919
-8.74%
$44.86 million $6.26 million
Apr 28, 2022 $0.0101
-0.16%
$49.15 million $5.98 million
Apr 27, 2022 $0.0101
+4.65%
$39.14 million $4.97 million
Apr 26, 2022 $0.00964
-9.85%
$37.4 million $6.29 million
Apr 25, 2022 $0.0107
-0.42%
$41.48 million $7.26 million
Apr 24, 2022 $0.0107
-2.22%
$41.65 million $3.9 million
Apr 23, 2022 $0.011
-2.27%
$42.65 million $4.28 million
Apr 22, 2022 $0.0113
+1.75%
$43.64 million $6.57 million
Apr 21, 2022 $0.0111
-6.86%
$42.89 million $8.83 million
Apr 20, 2022 $0.0119
+1.85%
$46.05 million $7 million
Apr 19, 2022 $0.0117
+5.12%
$45.21 million $5.07 million
Apr 18, 2022 $0.0111
-0.19%
$43.01 million $8.24 million
Apr 17, 2022 $0.0111
-4.97%
$43.09 million $3.73 million
Apr 16, 2022 $0.0117
-0.90%
$45.32 million $2.27 million
Apr 15, 2022 $0.0118
+4.16%
$45.73 million $3.52 million
Apr 14, 2022 $0.0113
-4.78%
$43.86 million $3.29 million
Apr 13, 2022 $0.0119
+3.88%
$46.06 million $3.23 million
Apr 12, 2022 $0.0114
+5.08%
$44.34 million $5.15 million
Apr 11, 2022 $0.0109
-8.90%
$42.19 million $11.01 million
Apr 10, 2022 $0.012
-5.08%
$46.37 million $5.81 million
Apr 9, 2022 $0.0126
+4.37%
$48.85 million $5.88 million
Apr 8, 2022 $0.0121
-9.15%
$46.8 million $7.84 million