Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000322
-3.32%
$ 480,525 $ 779
Apr 20, 1 AM $ 0.0000334
-0.06%
$ 497,042 $ 779
Apr 20, 12 AM $ 0.0000334
+2.05%
$ 497,362 $ 746
Apr 19, 11 PM $ 0.0000327
+0.00%
$ 487,379 $ 677
Apr 19, 10 PM $ 0.0000327
-0.05%
$ 487,379 $ 677
Apr 19, 9 PM $ 0.0000327
+2.88%
$ 487,642 $ 674
Apr 19, 8 PM $ 0.0000318
+0.00%
$ 473,969 $ 531
Apr 19, 7 PM $ 0.0000318
-0.81%
$ 473,969 $ 531
Apr 19, 6 PM $ 0.0000321
+0.00%
$ 477,843 $ 523
Apr 19, 5 PM $ 0.0000321
-2.82%
$ 477,843 $ 523
Apr 19, 4 PM $ 0.000033
+0.00%
$ 491,700 $ 487
Apr 19, 3 PM $ 0.000033
+0.82%
$ 491,700 $ 487
Apr 19, 2 PM $ 0.0000327
-0.79%
$ 487,677 $ 480
Apr 19, 1 PM $ 0.000033
+0.00%
$ 491,551 $ 476
Apr 19, 12 PM $ 0.000033
+0.00%
$ 491,551 $ 476
Apr 19, 11 AM $ 0.000033
+3.13%
$ 491,551 $ 476
Apr 19, 10 AM $ 0.000032
-0.09%
$ 476,651 $ 215
Apr 19, 9 AM $ 0.000032
+0.00%
$ 477,098 $ 219
Apr 19, 8 AM $ 0.000032
+0.00%
$ 477,098 $ 219
Apr 19, 7 AM $ 0.000032
+0.00%
$ 477,098 $ 458
Apr 19, 6 AM $ 0.000032
+0.00%
$ 477,098 $ 474
Apr 19, 5 AM $ 0.000032
+0.91%
$ 477,098 $ 474
Apr 19, 4 AM $ 0.0000317
+0.00%
$ 472,777 $ 470
Apr 19, 3 AM $ 0.0000317
+0.00%
$ 472,777 $ 542
Apr 19, 2 AM $ 0.0000317
-0.25%
$ 472,777 $ 542
Apr 19, 1 AM $ 0.0000318
-3.58%
$ 473,969 $ 478
Apr 19, 12 AM $ 0.000033
+0.00%
$ 491,551 $ 438
Apr 18, 11 PM $ 0.000033
+0.00%
$ 491,551 $ 438
Apr 18, 10 PM $ 0.000033
+0.00%
$ 491,551 $ 515
Apr 18, 9 PM $ 0.000033
+0.86%
$ 491,551 $ 515
Apr 18, 8 PM $ 0.0000327
+0.00%
$ 487,379 $ 509
Apr 18, 7 PM $ 0.0000327
+0.00%
$ 487,379 $ 509
Apr 18, 6 PM $ 0.0000327
+0.00%
$ 487,379 $ 509
Apr 18, 5 PM $ 0.0000327
+0.00%
$ 487,379 $ 509
Apr 18, 4 PM $ 0.0000327
+0.00%
$ 487,379 $ 509
Apr 18, 3 PM $ 0.0000327
+0.00%
$ 487,379 $ 509
Apr 18, 2 PM $ 0.0000327
+0.00%
$ 487,379 $ 632
Apr 18, 1 PM $ 0.0000327
+0.00%
$ 487,379 $ 1,051
Apr 18, 12 PM $ 0.0000327
+0.00%
$ 487,379 $ 1,051
Apr 18, 11 AM $ 0.0000327
+0.00%
$ 487,379 $ 1,055
Apr 18, 10 AM $ 0.0000327
+3.06%
$ 487,379 $ 1,223
Apr 18, 9 AM $ 0.0000317
-0.29%
$ 472,926 $ 1,296
Apr 18, 8 AM $ 0.0000318
-5.04%
$ 474,289 $ 1,640
Apr 18, 7 AM $ 0.0000335
+1.58%
$ 499,448 $ 1,242
Apr 18, 6 AM $ 0.000033
+0.00%
$ 491,700 $ 1,449
Apr 18, 5 AM $ 0.000033
+0.00%
$ 491,700 $ 1,815
Apr 18, 4 AM $ 0.000033
+0.00%
$ 491,700 $ 2,393
Apr 18, 3 AM $ 0.000033
+0.00%
$ 491,700 $ 2,710
Apr 18, 2 AM $ 0.000033
+0.00%
$ 491,700 $ 3,190
Apr 18, 1 AM $ 0.000033
+0.03%
$ 491,700 $ 3,562