Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.0000152
-2.88%
$225,884 $2,257
May 10, 4 AM $0.0000156
-3.16%
$232,589 $2,228
May 10, 3 AM $0.0000161
+0.00%
$240,039 $2,278
May 10, 2 AM $0.0000161
+0.00%
$240,039 $2,337
May 10, 1 AM $0.0000161
+3.73%
$240,039 $2,400
May 10, 12 AM $0.0000155
+0.00%
$231,397 $2,424
May 9, 11 PM $0.0000155
+0.00%
$231,397 $2,507
May 9, 10 PM $0.0000155
-0.06%
$231,397 $2,607
May 9, 9 PM $0.0000155
+0.00%
$231,546 $2,642
May 9, 8 PM $0.0000155
+0.00%
$231,546 $2,662
May 9, 7 PM $0.0000155
+0.00%
$231,546 $2,805
May 9, 6 PM $0.0000155
+0.00%
$231,546 $3,103
May 9, 5 PM $0.0000155
+0.00%
$231,546 $3,416
May 9, 4 PM $0.0000155
-0.45%
$231,546 $3,455
May 9, 3 PM $0.0000156
+0.00%
$232,589 $3,862
May 9, 2 PM $0.0000156
-1.05%
$232,589 $3,912
May 9, 1 PM $0.0000158
-1.40%
$235,067 $3,954
May 9, 12 PM $0.000016
-0.62%
$238,400 $4,141
May 9, 11 AM $0.0000161
+7.40%
$239,890 $4,134
May 9, 10 AM $0.000015
-2.09%
$223,351 $2,902
May 9, 9 AM $0.000015
-0.07%
$223,500 $3,243
May 9, 8 AM $0.000015
+0.00%
$223,649 $3,324
May 9, 7 AM $0.000015
-2.97%
$223,649 $3,323
May 9, 6 AM $0.0000161
+3.26%
$240,635 $3,731
May 9, 5 AM $0.0000156
+0.00%
$233,036 $4,261
May 9, 4 AM $0.0000156
+3.99%
$233,036 $4,319
May 9, 3 AM $0.000015
-0.73%
$224,096 $4,905
May 9, 2 AM $0.0000151
-1.43%
$225,735 $5,162
May 9, 1 AM $0.0000154
-2.30%
$229,013 $5,131
May 9, 12 AM $0.0000157
+1.95%
$234,398 $5,624
May 8, 11 PM $0.0000159
+4.51%
$237,310 $4,637
May 8, 10 PM $0.0000152
-2.56%
$227,076 $4,636
May 8, 9 PM $0.0000156
-2.25%
$233,036 $5,396
May 8, 8 PM $0.0000156
+0.26%
$233,036 $5,383
May 8, 7 PM $0.0000156
-2.50%
$232,440 $5,729
May 8, 6 PM $0.000016
-1.42%
$238,400 $5,854
May 8, 5 PM $0.0000162
-1.25%
$241,827 $7,059
May 8, 4 PM $0.0000164
-1.43%
$244,887 $9,512
May 8, 3 PM $0.0000162
-2.58%
$241,827 $8,441
May 8, 2 PM $0.0000168
-6.46%
$250,320 $8,469
May 8, 1 PM $0.000018
+10.52%
$267,604 $10,376
May 8, 12 PM $0.0000162
-3.27%
$242,125 $10,232
May 8, 11 AM $0.0000168
+2.44%
$250,320 $9,970
May 8, 10 AM $0.0000164
+3.14%
$244,360 $10,016
May 8, 9 AM $0.0000159
+3.58%
$236,910 $9,692
May 8, 8 AM $0.0000159
+1.49%
$236,681 $9,821
May 8, 7 AM $0.0000157
-2.43%
$233,195 $9,705
May 8, 6 AM $0.000016
+1.80%
$239,012 $9,656
May 8, 5 AM $0.0000158
+1.20%
$234,782 $8,164
May 8, 4 AM $0.0000156
-0.19%
$231,993 $8,834