Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.00523
+13.42%
$26.15 million $121.77 million
Jul 15, 2022 $0.00461
+3.65%
$23.05 million $4.33 million
Jul 14, 2022 $0.00445
+1.49%
$22.24 million $4.27 million
Jul 13, 2022 $0.00438
+2.51%
$21.92 million $3.99 million
Jul 12, 2022 $0.00428
-1.86%
$21.38 million $9.2 million
Jul 11, 2022 $0.00436
-0.40%
$21.78 million $1.84 million
Jul 10, 2022 $0.00437
-5.57%
$21.87 million $2.05 million
Jul 9, 2022 $0.00463
+4.04%
$23.17 million $2.02 million
Jul 8, 2022 $0.00445
-4.83%
$22.27 million $2.19 million
Jul 7, 2022 $0.00468
+8.54%
$23.4 million $3.35 million
Jul 6, 2022 $0.00431
+2.53%
$21.56 million $1.72 million
Jul 5, 2022 $0.00421
-7.48%
$21.03 million $2.91 million
Jul 4, 2022 $0.00455
+7.54%
$22.73 million $2 million
Jul 3, 2022 $0.00423
+1.42%
$21.14 million $4.22 million
Jul 2, 2022 $0.00417
-0.05%
$20.84 million $5.25 million
Jul 1, 2022 $0.00417
+2.81%
$20.86 million $2.38 million
Jun 30, 2022 $0.00406
-4.26%
$20.29 million $6.52 million
Jun 29, 2022 $0.00424
+1.46%
$21.19 million $3.54 million
Jun 28, 2022 $0.00418
-8.05%
$20.89 million $6.16 million
Jun 27, 2022 $0.00454
+0.42%
$22.72 million $2.44 million
Jun 26, 2022 $0.00452
-3.29%
$22.62 million $2.32 million
Jun 25, 2022 $0.00468
-0.11%
$23.39 million $4.14 million
Jun 24, 2022 $0.00468
+1.07%
$23.42 million $2.48 million
Jun 23, 2022 $0.00463
+1.01%
$23.17 million $2.11 million
Jun 22, 2022 $0.00459
-4.21%
$22.38 million $1.99 million
Jun 21, 2022 $0.00479
+0.66%
$23.36 million $4.24 million
Jun 20, 2022 $0.00476
+4.28%
$23.21 million $4.7 million
Jun 19, 2022 $0.00456
+10.66%
$22.27 million $3.48 million
Jun 18, 2022 $0.00412
-5.77%
$20.12 million $3.01 million
Jun 17, 2022 $0.00438
-0.78%
$21.35 million $1.75 million
Jun 16, 2022 $0.00441
-9.25%
$21.52 million $4.98 million
Jun 15, 2022 $0.00486
+2.03%
$23.71 million $8.78 million
Jun 14, 2022 $0.00476
-0.39%
$23.24 million $11.45 million
Jun 13, 2022 $0.00478
-7.68%
$23.33 million $34.78 million
Jun 12, 2022 $0.00518
+21.98%
$25.27 million $62.89 million
Jun 11, 2022 $0.00425
-5.41%
$20.72 million $35.89 million
Jun 10, 2022 $0.00449
-0.92%
$21.9 million $8.86 million
Jun 9, 2022 $0.00453
-5.71%
$22.11 million $12.81 million
Jun 8, 2022 $0.00481
+1.34%
$23.45 million $18.04 million
Jun 7, 2022 $0.00474
-4.15%
$23.14 million $8.79 million
Jun 6, 2022 $0.00495
+1.50%
$24.14 million $12.64 million
Jun 5, 2022 $0.00487
-7.70%
$23.78 million $11.74 million
Jun 4, 2022 $0.00528
+0.57%
$25.76 million $15.92 million
Jun 3, 2022 $0.00525
-3.70%
$25.62 million $23.93 million
Jun 2, 2022 $0.00545
-4.87%
$26.6 million $28.94 million
Jun 1, 2022 $0.00573
+21.41%
$27.96 million $82.1 million
May 31, 2022 $0.00472
-12.52%
$23.03 million $19.95 million
May 30, 2022 $0.0054
-5.82%
$26.32 million $75.9 million
May 29, 2022 $0.00573
+68.97%
$27.95 million $133.36 million
May 28, 2022 $0.00339
+5.00%
$16.53 million $5.16 million