Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000033
+0.00%
$ 491,700 $ 531
Apr 22, 2 AM $ 0.000033
+0.00%
$ 491,700 $ 531
Apr 22, 1 AM $ 0.000033
+6.69%
$ 491,700 $ 549
Apr 22, 12 AM $ 0.0000309
+0.01%
$ 460,864 $ 507
Apr 21, 11 PM $ 0.0000309
+0.09%
$ 460,812 $ 555
Apr 21, 10 PM $ 0.0000309
+0.00%
$ 460,410 $ 651
Apr 21, 9 PM $ 0.0000309
+0.03%
$ 460,410 $ 683
Apr 21, 8 PM $ 0.0000309
+0.00%
$ 460,261 $ 518
Apr 21, 7 PM $ 0.0000309
+0.00%
$ 460,261 $ 518
Apr 21, 6 PM $ 0.0000309
+0.00%
$ 460,261 $ 503
Apr 21, 5 PM $ 0.0000309
+0.00%
$ 460,261 $ 608
Apr 21, 4 PM $ 0.0000309
+0.00%
$ 460,261 $ 608
Apr 21, 3 PM $ 0.0000309
+0.00%
$ 460,261 $ 608
Apr 21, 2 PM $ 0.0000309
-0.48%
$ 460,261 $ 608
Apr 21, 1 PM $ 0.000031
+0.00%
$ 462,474 $ 608
Apr 21, 12 PM $ 0.000031
+0.48%
$ 462,474 $ 608
Apr 21, 11 AM $ 0.0000309
+0.00%
$ 460,261 $ 589
Apr 21, 10 AM $ 0.0000309
+0.00%
$ 460,261 $ 635
Apr 21, 9 AM $ 0.0000309
+0.00%
$ 460,261 $ 734
Apr 21, 8 AM $ 0.0000309
-0.17%
$ 460,261 $ 1,102
Apr 21, 7 AM $ 0.0000309
+0.21%
$ 461,041 $ 1,111
Apr 21, 6 AM $ 0.0000309
-3.48%
$ 460,075 $ 1,110
Apr 21, 5 AM $ 0.000032
+0.25%
$ 476,651 $ 915
Apr 21, 4 AM $ 0.0000319
+0.00%
$ 475,459 $ 919
Apr 21, 3 AM $ 0.0000319
+0.00%
$ 475,459 $ 919
Apr 21, 2 AM $ 0.0000319
+0.00%
$ 475,459 $ 924
Apr 21, 1 AM $ 0.0000319
+0.00%
$ 475,459 $ 969
Apr 21, 12 AM $ 0.0000319
+0.00%
$ 475,536 $ 1,017
Apr 20, 11 PM $ 0.0000319
+0.68%
$ 475,535 $ 998
Apr 20, 10 PM $ 0.0000317
+0.00%
$ 472,330 $ 867
Apr 20, 9 PM $ 0.0000317
-0.35%
$ 472,330 $ 838
Apr 20, 8 PM $ 0.0000318
+0.00%
$ 473,969 $ 856
Apr 20, 7 PM $ 0.0000318
-4.30%
$ 473,969 $ 856
Apr 20, 6 PM $ 0.0000332
+0.00%
$ 495,276 $ 842
Apr 20, 5 PM $ 0.0000332
+0.00%
$ 495,276 $ 842
Apr 20, 4 PM $ 0.0000332
+0.00%
$ 495,276 $ 878
Apr 20, 3 PM $ 0.0000332
+0.00%
$ 495,276 $ 878
Apr 20, 2 PM $ 0.0000332
+0.00%
$ 495,276 $ 885
Apr 20, 1 PM $ 0.0000332
+0.00%
$ 495,276 $ 889
Apr 20, 12 PM $ 0.0000332
+0.00%
$ 495,276 $ 889
Apr 20, 11 AM $ 0.0000332
+0.30%
$ 495,276 $ 885
Apr 20, 10 AM $ 0.0000331
+2.25%
$ 493,786 $ 1,101
Apr 20, 9 AM $ 0.0000324
+0.00%
$ 482,909 $ 1,104
Apr 20, 8 AM $ 0.0000324
+0.00%
$ 482,909 $ 735
Apr 20, 7 AM $ 0.0000324
+0.00%
$ 482,909 $ 719
Apr 20, 6 AM $ 0.0000324
+0.00%
$ 482,909 $ 780
Apr 20, 5 AM $ 0.0000324
+0.00%
$ 482,909 $ 780
Apr 20, 4 AM $ 0.0000324
+0.00%
$ 482,909 $ 784
Apr 20, 3 AM $ 0.0000324
+0.50%
$ 482,909 $ 784
Apr 20, 2 AM $ 0.0000322
-3.32%
$ 480,525 $ 779