Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.0000217
-3.44%
$323,843 $2,561
May 12, 10 AM $0.0000215
+0.00%
$320,201 $15,872
May 12, 9 AM $0.0000215
-2.63%
$320,201 $15,789
May 12, 8 AM $0.0000221
-4.99%
$328,843 $16,403
May 12, 7 AM $0.0000232
+3.93%
$346,127 $16,215
May 12, 6 AM $0.0000224
+4.36%
$333,050 $15,571
May 12, 5 AM $0.0000214
-1.62%
$319,131 $15,020
May 12, 4 AM $0.0000218
+10.23%
$324,373 $14,653
May 12, 3 AM $0.0000197
-4.43%
$294,275 $14,098
May 12, 2 AM $0.0000207
-2.36%
$307,901 $14,088
May 12, 1 AM $0.0000213
+2.31%
$316,966 $2,440
May 12, 12 AM $0.0000208
+1.13%
$309,805 $14,086
May 11, 11 PM $0.0000206
-0.73%
$306,344 $13,123
May 11, 10 PM $0.0000207
+0.80%
$308,584 $12,968
May 11, 9 PM $0.0000205
-3.17%
$306,133 $13,041
May 11, 8 PM $0.0000206
-0.41%
$306,344 $12,241
May 11, 7 PM $0.0000206
+3.20%
$307,604 $12,127
May 11, 6 PM $0.00002
-7.94%
$298,070 $10,640
May 11, 5 PM $0.0000217
+9.93%
$323,647 $10,472
May 11, 4 PM $0.0000198
+0.00%
$294,424 $9,035
May 11, 2 PM $0.0000188
+4.15%
$280,418 $6,413
May 11, 1 PM $0.0000179
+0.00%
$266,710 $6,560
May 11, 12 PM $0.0000189
+17.12%
$281,995 $6,565
May 11, 11 AM $0.0000162
+6.25%
$240,784 $3,492
May 11, 10 AM $0.0000152
-2.50%
$226,629 $1,243
May 11, 9 AM $0.0000156
-3.88%
$232,440 $1,070
May 11, 8 AM $0.0000162
+0.00%
$241,827 $1,039
May 11, 7 AM $0.0000162
+0.00%
$241,827 $1,040
May 11, 6 AM $0.0000162
+0.00%
$241,827 $1,169
May 11, 5 AM $0.0000162
+1.63%
$241,827 $1,203
May 11, 4 AM $0.000016
-1.18%
$237,953 $1,189
May 11, 3 AM $0.0000162
+0.00%
$240,784 $1,174
May 11, 2 AM $0.0000162
+4.87%
$240,784 $1,174
May 11, 1 AM $0.0000154
+0.00%
$229,609 $1,141
May 11, 12 AM $0.0000154
+0.00%
$229,609 $1,088
May 10, 11 PM $0.0000154
-4.99%
$229,609 $1,088
May 10, 10 PM $0.0000162
+5.26%
$241,678 $1,042
May 10, 9 PM $0.0000162
+0.00%
$241,678 $804
May 10, 8 PM $0.0000162
+0.00%
$241,678 $804
May 10, 7 PM $0.0000162
+0.00%
$241,678 $946
May 10, 6 PM $0.0000154
+0.00%
$229,609 $892
May 10, 5 PM $0.0000154
-0.77%
$229,609 $892
May 10, 4 PM $0.0000155
+0.00%
$231,397 $777
May 10, 3 PM $0.0000155
+0.00%
$231,397 $801
May 10, 2 PM $0.0000155
+0.00%
$231,397 $801
May 10, 10 AM $0.0000155
+0.00%
$230,652 $2,355
May 10, 9 AM $0.0000155
+0.00%
$230,652 $2,355
May 10, 8 AM $0.0000155
-0.57%
$230,652 $2,393
May 10, 7 AM $0.0000156
-1.40%
$231,976 $2,583
May 10, 6 AM $0.0000158
+4.16%
$235,271 $2,208