Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₅7
+0.00%
$ 104,300 $ 5,446
Jun 18, 5 AM $ 0.0₅68
-24.44%
$ 101,320 $ 6,683
Jun 18, 4 AM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 18, 3 AM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 18, 2 AM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 18, 1 AM $ 0.0₅9
+5.00%
$ 134,100 $ 21
Jun 18, 12 AM $ 0.0₅857
-4.76%
$ 127,715 $ 6,044
Jun 17, 11 PM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 17, 10 PM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 17, 7 PM $ 0.0₅886
+0.00%
$ 132,014 $ 5,945
Jun 17, 6 PM $ 0.0₅886
+0.00%
$ 132,014 $ 5,945
Jun 17, 5 PM $ 0.0₅956
-4.69%
$ 142,444 $ 6,905
Jun 17, 4 PM $ 0.0₅956
+2.47%
$ 142,444 $ 6,789
Jun 17, 2 PM $ 0.0₅979
+2.41%
$ 145,871 $ 6,103
Jun 17, 1 PM $ 0.0₅956
+0.00%
$ 142,444 $ 6,090
Jun 17, 12 PM $ 0.0₅956
-5.91%
$ 142,444 $ 6,090
Jun 17, 11 AM $ 0.000011
+2.14%
$ 163,602 $ 6,084
Jun 17, 10 AM $ 0.0000107
+0.00%
$ 160,175 $ 5,805
Jun 17, 9 AM $ 0.0000109
-4.71%
$ 162,594 $ 1,943
Jun 17, 8 AM $ 0.0000114
-7.32%
$ 170,116 $ 1,700
Jun 17, 7 AM $ 0.0000126
-5.37%
$ 187,277 $ 5,469
Jun 17, 6 AM $ 0.0000134
-6.21%
$ 199,135 $ 364
Jun 17, 5 AM $ 0.0000146
-3.50%
$ 218,264 $ 3,470
Jun 17, 4 AM $ 0.0000152
+0.07%
$ 226,480 $ 2,662
Jun 17, 3 AM $ 0.0000152
-4.71%
$ 226,331 $ 2,854
Jun 17, 2 AM $ 0.0000159
-0.22%
$ 237,506 $ 2,849
Jun 17, 1 AM $ 0.000016
+4.68%
$ 238,022 $ 2,849
Jun 17, 12 AM $ 0.0000153
+0.00%
$ 227,374 $ 2,241
Jun 16, 11 PM $ 0.0000153
-4.51%
$ 227,374 $ 2,241
Jun 16, 10 PM $ 0.000016
+0.33%
$ 238,102 $ 2,440
Jun 16, 9 PM $ 0.0000159
-1.73%
$ 237,316 $ 2,434
Jun 16, 8 PM $ 0.0000162
+0.01%
$ 241,495 $ 2,304
Jun 16, 7 PM $ 0.0000162
-4.67%
$ 241,475 $ 2,385
Jun 16, 6 PM $ 0.000017
+0.00%
$ 253,300 $ 105
Jun 16, 5 PM $ 0.000017
-0.51%
$ 253,747 $ 1,515
Jun 16, 4 PM $ 0.0000171
+0.51%
$ 255,046 $ 2,016
Jun 16, 3 PM $ 0.000017
+0.00%
$ 253,747 $ 1,790
Jun 16, 2 PM $ 0.000017
+0.00%
$ 253,747 $ 2,128
Jun 16, 1 PM $ 0.000017
+0.00%
$ 253,747 $ 2,190
Jun 16, 12 PM $ 0.000017
+2.53%
$ 253,747 $ 2,207
Jun 16, 11 AM $ 0.0000166
+0.00%
$ 247,489 $ 2,099
Jun 16, 10 AM $ 0.0000166
+0.12%
$ 247,489 $ 2,107
Jun 16, 9 AM $ 0.0000166
-2.13%
$ 247,181 $ 2,068
Jun 16, 8 AM $ 0.0000169
-0.82%
$ 252,555 $ 2,030
Jun 16, 7 AM $ 0.0000171
+3.08%
$ 254,641 $ 1,823
Jun 16, 6 AM $ 0.0000166
-1.84%
$ 247,042 $ 1,770
Jun 16, 5 AM $ 0.0000169
-0.06%
$ 251,661 $ 1,807
Jun 16, 4 AM $ 0.0000169
+2.77%
$ 251,820 $ 1,807
Jun 16, 3 AM $ 0.0000164
-1.11%
$ 245,006 $ 1,912
Jun 16, 2 AM $ 0.0000166
+0.47%
$ 247,765 $ 1,592