Kaon Historical Data

AKRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000347
+1.02%
$ 516,583 $ 9,942
Mar 16, 2026 $ 0.0000343
+0.54%
$ 510,176 $ 9,895
Mar 15, 2026 $ 0.0000341
-0.06%
$ 508,614 $ 11,016
Mar 14, 2026 $ 0.0000342
-3.99%
$ 508,903 $ 14,441
Mar 13, 2026 $ 0.0000356
+3.62%
$ 530,440 $ 10,701
Mar 12, 2026 $ 0.0000343
-5.99%
$ 511,699 $ 12,237
Mar 11, 2026 $ 0.0000365
-9.02%
$ 544,297 $ 13,713
Mar 10, 2026 $ 0.0000401
-6.61%
$ 599,725 $ 15,898
Mar 9, 2026 $ 0.0000429
+15.09%
$ 640,551 $ 11,605
Mar 8, 2026 $ 0.0000373
+2.21%
$ 555,282 $ 11,576
Mar 7, 2026 $ 0.0000365
-6.82%
$ 543,254 $ 13,686
Mar 6, 2026 $ 0.0000391
-13.24%
$ 583,037 $ 16,982
Mar 5, 2026 $ 0.0000451
+0.18%
$ 671,990 $ 11,574
Mar 4, 2026 $ 0.000045
+13.23%
$ 670,780 $ 10,552
Mar 3, 2026 $ 0.0000398
-8.99%
$ 592,426 $ 10,711
Mar 2, 2026 $ 0.0000437
-6.18%
$ 650,981 $ 14,473
Mar 1, 2026 $ 0.0000466
-3.85%
$ 693,831 $ 11,775
Feb 28, 2026 $ 0.0000504
+15.87%
$ 751,705 $ 13,398
Feb 27, 2026 $ 0.0000435
-0.32%
$ 648,746 $ 10,593
Feb 26, 2026 $ 0.0000437
-9.53%
$ 650,832 $ 12,281
Feb 25, 2026 $ 0.0000483
+13.26%
$ 719,411 $ 14,231
Feb 24, 2026 $ 0.0000426
+4.92%
$ 635,187 $ 14,971
Feb 23, 2026 $ 0.0000406
-6.51%
$ 605,387 $ 11,008
Feb 22, 2026 $ 0.0000435
+3.91%
$ 647,554 $ 10,757
Feb 21, 2026 $ 0.0000418
-3.72%
$ 623,201 $ 14,287
Feb 20, 2026 $ 0.0000434
-4.38%
$ 647,256 $ 12,524
Feb 19, 2026 $ 0.0000454
+12.73%
$ 676,915 $ 30,880
Feb 18, 2026 $ 0.0000403
+12.26%
$ 600,469 $ 13,632
Feb 17, 2026 $ 0.0000359
-4.50%
$ 534,910 $ 11,436
Feb 16, 2026 $ 0.0000376
+0.43%
$ 560,091 $ 10,877
Feb 15, 2026 $ 0.0000374
-10.52%
$ 557,707 $ 13,545
Feb 14, 2026 $ 0.0000418
-4.34%
$ 623,267 $ 9,968
Feb 13, 2026 $ 0.0000437
-7.21%
$ 651,577 $ 12,605
Feb 12, 2026 $ 0.0000472
+25.12%
$ 703,531 $ 14,286
Feb 11, 2026 $ 0.0000377
+10.70%
$ 562,286 $ 10,388
Feb 10, 2026 $ 0.0000341
-6.96%
$ 507,941 $ 10,122
Feb 9, 2026 $ 0.0000366
-5.69%
$ 545,936 $ 9,159
Feb 8, 2026 $ 0.0000388
-6.59%
$ 584,229 $ 12,263
Feb 7, 2026 $ 0.0000416
+0.02%
$ 619,691 $ 20,287
Feb 6, 2026 $ 0.0000413
+7.92%
$ 619,542 $ 22,752
Feb 5, 2026 $ 0.0000383
-2.33%
$ 570,878 $ 17,790
Feb 4, 2026 $ 0.0000392
-1.51%
$ 584,521 $ 13,546
Feb 3, 2026 $ 0.0000398
-11.71%
$ 593,460 $ 17,118
Feb 2, 2026 $ 0.0000451
+2.27%
$ 672,139 $ 14,136
Feb 1, 2026 $ 0.0000441
+6.11%
$ 657,239 $ 15,238
Jan 31, 2026 $ 0.0000416
-8.68%
$ 619,389 $ 18,161
Jan 30, 2026 $ 0.0000455
-11.46%
$ 678,248 $ 14,037
Jan 29, 2026 $ 0.0000514
+0.76%
$ 766,009 $ 25,527
Jan 28, 2026 $ 0.000051
+6.90%
$ 760,216 $ 21,209
Jan 27, 2026 $ 0.0000477
-0.77%
$ 711,177 $ 16,123