Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.0000187
+0.00%
$278,928 $2,168
May 14, 8 PM $0.0000187
+1.35%
$278,928 $2,180
May 14, 7 PM $0.0000185
-2.33%
$275,203 $2,172
May 14, 6 PM $0.0000189
+0.00%
$281,759 $2,123
May 14, 5 PM $0.0000189
+0.00%
$281,759 $2,123
May 14, 4 PM $0.0000189
+0.00%
$281,759 $2,123
May 14, 1 PM $0.0000211
+0.00%
$314,241 $1,283
May 14, 12 PM $0.0000211
-0.05%
$314,241 $1,283
May 14, 11 AM $0.0000211
+5.08%
$314,390 $1,282
May 14, 10 AM $0.0000201
-0.05%
$299,192 $1,219
May 14, 8 AM $0.000019
-3.96%
$283,249 $676
May 14, 7 AM $0.0000198
-1.23%
$294,929 $592
May 14, 6 AM $0.00002
-0.20%
$298,609 $471
May 14, 5 AM $0.0000201
+2.04%
$299,204 $779
May 14, 4 AM $0.0000189
-1.64%
$282,009 $726
May 14, 3 AM $0.0000192
+0.75%
$286,718 $722
May 14, 2 AM $0.0000191
+1.54%
$284,590 $768
May 14, 1 AM $0.0000188
+0.00%
$280,269 $979
May 14, 12 AM $0.0000188
+0.00%
$280,269 $1,256
May 13, 11 PM $0.0000188
-0.53%
$280,269 $1,261
May 13, 10 PM $0.0000189
+0.00%
$281,759 $2,752
May 13, 9 PM $0.0000189
-1.07%
$281,759 $2,752
May 13, 8 PM $0.0000191
-1.11%
$284,814 $2,739
May 13, 7 PM $0.0000193
+0.00%
$288,017 $2,413
May 13, 6 PM $0.0000198
+0.00%
$295,020 $2,413
May 13, 5 PM $0.0000198
+0.00%
$295,020 $2,429
May 13, 4 PM $0.0000198
+0.00%
$295,020 $2,429
May 13, 3 PM $0.0000198
+0.00%
$295,020 $2,439
May 13, 2 PM $0.0000198
+3.61%
$295,020 $2,980
May 13, 1 PM $0.0000191
+0.00%
$284,739 $3,097
May 13, 12 PM $0.0000191
+1.59%
$284,739 $4,511
May 13, 11 AM $0.0000188
+0.00%
$280,269 $4,788
May 13, 10 AM $0.0000188
+0.00%
$280,269 $4,851
May 13, 9 AM $0.0000188
-2.69%
$280,269 $5,292
May 13, 8 AM $0.0000193
+0.00%
$288,017 $5,742
May 13, 7 AM $0.0000193
+0.00%
$288,017 $5,929
May 13, 1 AM $0.0000208
-0.04%
$309,473 $8,426
May 13, 12 AM $0.0000208
-3.74%
$309,593 $8,478
May 12, 11 PM $0.0000216
+7.03%
$321,665 $9,367
May 12, 10 PM $0.0000194
-0.02%
$289,156 $7,576
May 12, 9 PM $0.0000194
+0.00%
$289,209 $7,658
May 12, 8 PM $0.0000194
-0.68%
$289,209 $8,482
May 12, 7 PM $0.0000195
-0.01%
$291,182 $8,589
May 12, 6 PM $0.0000195
+1.21%
$291,203 $9,837
May 12, 5 PM $0.0000193
+0.00%
$287,719 $10,629
May 12, 4 PM $0.0000193
-2.47%
$287,719 $10,906
May 12, 3 PM $0.0000198
+7.49%
$295,020 $12,445
May 12, 2 PM $0.0000184
+2.33%
$274,458 $12,688
May 12, 1 PM $0.0000187
-7.64%
$279,261 $13,610
May 12, 12 PM $0.0000203
-6.63%
$302,357 $12,836