Kaon Historical Data

AKRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000302
+0.00%
$ 449,980 $ 901
Apr 24, 4 AM $ 0.0000302
+0.00%
$ 449,980 $ 1,381
Apr 24, 3 AM $ 0.0000302
+1.04%
$ 449,980 $ 1,381
Apr 24, 2 AM $ 0.0000299
+0.00%
$ 445,361 $ 723
Apr 24, 1 AM $ 0.0000299
+0.27%
$ 445,361 $ 756
Apr 24, 12 AM $ 0.0000298
+0.00%
$ 444,171 $ 773
Apr 23, 11 PM $ 0.0000298
-0.27%
$ 444,160 $ 766
Apr 23, 10 PM $ 0.0000299
+0.13%
$ 445,361 $ 538
Apr 23, 9 PM $ 0.0000299
+0.27%
$ 444,768 $ 538
Apr 23, 8 PM $ 0.0000298
-3.50%
$ 443,576 $ 727
Apr 23, 7 PM $ 0.0000309
-0.70%
$ 459,667 $ 614
Apr 23, 6 PM $ 0.0000311
+0.12%
$ 462,905 $ 609
Apr 23, 5 PM $ 0.000031
+0.00%
$ 462,347 $ 574
Apr 23, 4 PM $ 0.000031
+0.00%
$ 462,347 $ 574
Apr 23, 3 PM $ 0.000031
+0.00%
$ 462,347 $ 574
Apr 23, 2 PM $ 0.000031
+0.00%
$ 462,347 $ 617
Apr 23, 1 PM $ 0.000031
+1.74%
$ 462,347 $ 641
Apr 23, 12 PM $ 0.0000305
+0.00%
$ 454,450 $ 621
Apr 23, 11 AM $ 0.0000305
-0.30%
$ 454,450 $ 624
Apr 23, 10 AM $ 0.0000306
+0.01%
$ 455,809 $ 624
Apr 23, 9 AM $ 0.0000306
-3.14%
$ 455,754 $ 651
Apr 23, 8 AM $ 0.0000316
+0.00%
$ 470,542 $ 512
Apr 23, 7 AM $ 0.0000316
+1.22%
$ 470,542 $ 529
Apr 23, 6 AM $ 0.0000312
+0.00%
$ 464,880 $ 545
Apr 23, 5 AM $ 0.0000312
-3.58%
$ 464,880 $ 545
Apr 23, 4 AM $ 0.0000324
+0.01%
$ 482,164 $ 331
Apr 23, 3 AM $ 0.0000324
+0.00%
$ 482,099 $ 331
Apr 23, 2 AM $ 0.0000324
-0.01%
$ 482,099 $ 331
Apr 23, 1 AM $ 0.0000324
+0.19%
$ 482,164 $ 319
Apr 23, 12 AM $ 0.0000323
+0.00%
$ 481,270 $ 384
Apr 22, 11 PM $ 0.0000323
+0.00%
$ 481,270 $ 384
Apr 22, 10 PM $ 0.0000323
+0.00%
$ 481,270 $ 388
Apr 22, 9 PM $ 0.0000323
-1.18%
$ 481,270 $ 388
Apr 22, 8 PM $ 0.0000327
-0.01%
$ 486,996 $ 440
Apr 22, 7 PM $ 0.0000327
+0.00%
$ 487,056 $ 436
Apr 22, 6 PM $ 0.0000327
+0.00%
$ 487,058 $ 472
Apr 22, 5 PM $ 0.0000327
+0.00%
$ 487,081 $ 470
Apr 22, 4 PM $ 0.0000327
+0.00%
$ 487,081 $ 470
Apr 22, 3 PM $ 0.0000327
+0.00%
$ 487,081 $ 470
Apr 22, 2 PM $ 0.0000327
+0.93%
$ 487,081 $ 470
Apr 22, 1 PM $ 0.0000324
+0.00%
$ 482,611 $ 446
Apr 22, 12 PM $ 0.0000324
+0.00%
$ 482,611 $ 446
Apr 22, 11 AM $ 0.0000324
+0.00%
$ 482,611 $ 446
Apr 22, 10 AM $ 0.0000324
+2.89%
$ 482,611 $ 443
Apr 22, 9 AM $ 0.0000315
+0.00%
$ 469,052 $ 416
Apr 22, 8 AM $ 0.0000315
+0.00%
$ 469,052 $ 409
Apr 22, 7 AM $ 0.0000315
-4.61%
$ 469,052 $ 416
Apr 22, 6 AM $ 0.000033
+0.00%
$ 491,700 $ 391
Apr 22, 5 AM $ 0.000033
+0.00%
$ 491,700 $ 505
Apr 22, 4 AM $ 0.000033
+0.00%
$ 491,700 $ 531