Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.00384
+11.77%
$19.19 million $19.72 million
Oct 23, 2022 $0.00343
-2.37%
$17.17 million $2.47 million
Oct 22, 2022 $0.00352
+2.55%
$17.58 million $5.82 million
Oct 21, 2022 $0.00343
+1.45%
$17.14 million $1.55 million
Oct 20, 2022 $0.00338
+0.53%
$16.9 million $1.51 million
Oct 19, 2022 $0.00336
-5.08%
$16.81 million $1.64 million
Oct 18, 2022 $0.00354
-2.22%
$17.71 million $2.17 million
Oct 17, 2022 $0.00362
+1.27%
$18.1 million $2.69 million
Oct 16, 2022 $0.00357
-6.94%
$17.87 million $9.41 million
Oct 15, 2022 $0.00384
+12.45%
$19.2 million $30.47 million
Oct 14, 2022 $0.00341
+0.93%
$17.07 million $2.19 million
Oct 13, 2022 $0.00338
-1.84%
$16.92 million $2.3 million
Oct 12, 2022 $0.00345
+3.53%
$17.24 million $4.47 million
Oct 11, 2022 $0.00333
-6.59%
$16.65 million $1.54 million
Oct 10, 2022 $0.00357
-2.33%
$17.83 million $1.13 million
Oct 9, 2022 $0.00365
-0.54%
$18.25 million $1.02 million
Oct 8, 2022 $0.00367
+2.08%
$18.35 million $1.76 million
Oct 7, 2022 $0.00359
-3.05%
$17.96 million $1.22 million
Oct 6, 2022 $0.00371
+0.31%
$18.53 million $1.4 million
Oct 5, 2022 $0.00369
-2.18%
$18.47 million $926,632
Oct 4, 2022 $0.00378
+2.03%
$18.88 million $1.1 million
Oct 3, 2022 $0.0037
+1.60%
$18.5 million $1.35 million
Oct 2, 2022 $0.00364
-3.77%
$18.21 million $2.67 million
Oct 1, 2022 $0.00378
+0.57%
$18.92 million $1.2 million
Sep 30, 2022 $0.00376
-1.60%
$18.82 million $2.22 million
Sep 29, 2022 $0.00382
-3.41%
$19.12 million $3.69 million
Sep 28, 2022 $0.00396
+0.55%
$19.8 million $2.99 million
Sep 27, 2022 $0.00394
-1.31%
$19.69 million $1.89 million
Sep 26, 2022 $0.00399
+0.35%
$19.95 million $1.29 million
Sep 25, 2022 $0.00398
-3.77%
$19.88 million $1.09 million
Sep 24, 2022 $0.00413
-0.24%
$20.66 million $2.21 million
Sep 23, 2022 $0.00414
-2.55%
$20.71 million $2.78 million
Sep 22, 2022 $0.00425
+1.31%
$21.25 million $5.76 million
Sep 21, 2022 $0.0042
+5.73%
$-- $24.85 million
Sep 20, 2022 $0.00397
-2.67%
$19.84 million $1.56 million
Sep 19, 2022 $0.00408
+3.13%
$20.39 million $4.89 million
Sep 18, 2022 $0.00395
-8.84%
$19.77 million $2.02 million
Sep 17, 2022 $0.00434
-3.73%
$21.68 million $7.38 million
Sep 16, 2022 $0.00451
+1.72%
$22.53 million $7.58 million
Sep 15, 2022 $0.00443
+10.26%
$22.13 million $6.99 million
Sep 14, 2022 $0.00402
+7.63%
$20.08 million $42.52 million
Sep 13, 2022 $0.00373
-5.68%
$18.66 million $3.53 million
Sep 12, 2022 $0.00396
+4.76%
$19.78 million $10.04 million
Sep 11, 2022 $0.00378
+0.17%
$18.89 million $2.71 million
Sep 10, 2022 $0.00377
+0.05%
$18.85 million $1.63 million
Sep 9, 2022 $0.00377
+7.86%
$18.84 million $2.02 million
Sep 8, 2022 $0.00349
+1.07%
$17.47 million $6.32 million
Sep 7, 2022 $0.00346
+2.00%
$17.28 million $1.41 million
Sep 6, 2022 $0.00339
-5.82%
$16.95 million $2.04 million
Sep 5, 2022 $0.0036
-3.32%
$17.99 million $1.7 million