Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.000018
+0.00%
$268,647 $167
May 16, 10 PM $0.000018
+0.00%
$268,647 $167
May 16, 9 PM $0.000018
-2.38%
$268,647 $167
May 16, 8 PM $0.0000185
+0.00%
$275,203 $201
May 16, 7 PM $0.0000185
+0.00%
$275,203 $197
May 16, 6 PM $0.0000185
+0.00%
$275,203 $197
May 16, 5 PM $0.0000185
+0.00%
$275,203 $187
May 16, 4 PM $0.0000185
+0.00%
$275,203 $259
May 16, 3 PM $0.0000185
+0.00%
$275,203 $259
May 16, 2 PM $0.0000185
+0.00%
$275,203 $319
May 16, 1 PM $0.0000185
-0.33%
$275,203 $561
May 16, 12 PM $0.0000185
+2.27%
$276,106 $582
May 16, 11 AM $0.0000181
+0.50%
$269,979 $576
May 16, 10 AM $0.000018
-0.70%
$268,647 $427
May 16, 9 AM $0.0000182
+0.70%
$270,538 $428
May 16, 8 AM $0.000018
+0.00%
$268,647 $392
May 16, 7 AM $0.000018
+0.00%
$268,647 $403
May 16, 6 AM $0.000018
-3.53%
$268,647 $403
May 16, 5 AM $0.0000187
+0.00%
$278,481 $411
May 16, 4 AM $0.0000187
+3.60%
$278,481 $411
May 16, 3 AM $0.000018
+0.00%
$268,796 $412
May 16, 2 AM $0.000018
+0.00%
$268,796 $419
May 16, 1 AM $0.000018
+0.00%
$268,796 $422
May 16, 12 AM $0.000018
-2.33%
$268,796 $742
May 15, 11 PM $0.0000185
+0.00%
$275,203 $714
May 15, 10 PM $0.0000185
+0.00%
$275,203 $733
May 15, 9 PM $0.0000185
+2.61%
$275,203 $952
May 15, 8 PM $0.000018
+0.00%
$268,200 $916
May 15, 7 PM $0.000018
+0.00%
$268,200 $941
May 15, 6 PM $0.000018
+0.00%
$268,200 $995
May 15, 5 PM $0.000018
+0.00%
$268,200 $995
May 15, 4 PM $0.000018
+0.00%
$268,200 $995
May 15, 3 PM $0.000018
-4.26%
$268,200 $995
May 15, 2 PM $0.0000188
+0.00%
$280,120 $934
May 15, 1 PM $0.0000188
+0.00%
$280,120 $763
May 15, 12 PM $0.0000188
+0.00%
$280,120 $1,535
May 15, 11 AM $0.0000188
+0.00%
$280,120 $1,546
May 15, 10 AM $0.0000188
+0.00%
$280,120 $2,071
May 15, 9 AM $0.0000188
+0.00%
$280,120 $2,071
May 15, 8 AM $0.0000188
+0.00%
$280,120 $2,390
May 15, 7 AM $0.0000188
-0.66%
$280,120 $2,763
May 15, 6 AM $0.0000189
-0.04%
$281,980 $2,871
May 15, 5 AM $0.0000189
+0.65%
$282,105 $2,871
May 15, 4 AM $0.0000188
-2.59%
$280,269 $2,842
May 15, 3 AM $0.0000193
+2.31%
$288,162 $2,874
May 15, 2 AM $0.0000189
+0.97%
$281,645 $2,883
May 15, 1 AM $0.0000187
+4.41%
$278,928 $2,676
May 15, 12 AM $0.0000179
+0.00%
$267,157 $2,355
May 14, 11 PM $0.0000179
-4.01%
$267,157 $2,355
May 14, 10 PM $0.0000187
-0.21%
$278,332 $2,386