Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000258
+2.38%
$ 384,869 $ 3,272
Apr 26, 6 AM $ 0.0000252
-0.04%
$ 375,927 $ 2,470
Apr 26, 5 AM $ 0.0000252
-0.63%
$ 376,076 $ 2,339
Apr 26, 4 AM $ 0.0000254
+0.00%
$ 378,460 $ 2,918
Apr 26, 3 AM $ 0.0000271
+0.00%
$ 403,194 $ 3,174
Apr 26, 2 AM $ 0.0000271
+0.00%
$ 403,194 $ 3,174
Apr 26, 1 AM $ 0.0000271
+0.00%
$ 403,194 $ 3,183
Apr 26, 12 AM $ 0.0000271
+2.50%
$ 403,194 $ 3,913
Apr 25, 11 PM $ 0.0000264
+0.00%
$ 393,360 $ 3,234
Apr 25, 10 PM $ 0.0000264
+3.04%
$ 393,360 $ 3,488
Apr 25, 9 PM $ 0.0000264
+1.58%
$ 393,211 $ 3,264
Apr 25, 8 PM $ 0.000026
-0.59%
$ 387,102 $ 3,271
Apr 25, 7 PM $ 0.0000261
+2.29%
$ 389,409 $ 3,267
Apr 25, 6 PM $ 0.0000255
-1.47%
$ 380,695 $ 2,499
Apr 25, 5 PM $ 0.0000259
+0.00%
$ 386,357 $ 2,349
Apr 25, 4 PM $ 0.0000259
+1.45%
$ 386,357 $ 2,921
Apr 25, 3 PM $ 0.0000256
-3.51%
$ 380,844 $ 2,873
Apr 25, 2 PM $ 0.0000265
+0.00%
$ 394,701 $ 2,865
Apr 25, 1 PM $ 0.0000265
-0.15%
$ 394,701 $ 2,877
Apr 25, 12 PM $ 0.0000265
+0.03%
$ 395,290 $ 2,908
Apr 25, 11 AM $ 0.0000265
-1.29%
$ 395,190 $ 2,893
Apr 25, 10 AM $ 0.0000269
+0.00%
$ 400,363 $ 2,162
Apr 25, 9 AM $ 0.0000269
-2.93%
$ 400,363 $ 2,177
Apr 25, 8 AM $ 0.0000277
-0.82%
$ 412,432 $ 2,163
Apr 25, 7 AM $ 0.0000279
+0.00%
$ 415,854 $ 2,113
Apr 25, 6 AM $ 0.0000279
+0.40%
$ 415,854 $ 2,113
Apr 25, 5 AM $ 0.0000278
-2.72%
$ 414,185 $ 2,010
Apr 25, 4 AM $ 0.0000285
-2.66%
$ 423,946 $ 132
Apr 25, 3 AM $ 0.0000292
-0.15%
$ 435,527 $ 688
Apr 25, 2 AM $ 0.0000293
-0.22%
$ 436,174 $ 1,345
Apr 25, 1 AM $ 0.0000293
+0.20%
$ 437,143 $ 1,336
Apr 25, 12 AM $ 0.0000293
+0.00%
$ 436,264 $ 1,280
Apr 24, 11 PM $ 0.0000293
-0.80%
$ 436,260 $ 1,287
Apr 24, 10 PM $ 0.0000295
-0.69%
$ 439,772 $ 896
Apr 24, 9 PM $ 0.0000297
+0.07%
$ 442,847 $ 880
Apr 24, 8 PM $ 0.0000297
+0.13%
$ 442,530 $ 799
Apr 24, 7 PM $ 0.0000297
+0.00%
$ 441,934 $ 867
Apr 24, 6 PM $ 0.0000297
+0.00%
$ 441,934 $ 872
Apr 24, 5 PM $ 0.0000297
+0.00%
$ 441,934 $ 862
Apr 24, 4 PM $ 0.0000297
+0.00%
$ 441,934 $ 1,094
Apr 24, 3 PM $ 0.0000297
+0.00%
$ 441,934 $ 1,094
Apr 24, 2 PM $ 0.0000297
-0.20%
$ 441,934 $ 1,094
Apr 24, 1 PM $ 0.0000297
-1.33%
$ 442,828 $ 1,082
Apr 24, 12 PM $ 0.0000301
+0.00%
$ 448,788 $ 1,044
Apr 24, 11 AM $ 0.0000301
+1.07%
$ 448,788 $ 1,044
Apr 24, 10 AM $ 0.0000298
-1.32%
$ 444,020 $ 801
Apr 24, 9 AM $ 0.0000302
+0.00%
$ 449,980 $ 786
Apr 24, 8 AM $ 0.0000302
+0.00%
$ 449,980 $ 889
Apr 24, 7 AM $ 0.0000302
+0.00%
$ 449,980 $ 891
Apr 24, 6 AM $ 0.0000302
+0.00%
$ 449,980 $ 901