Kaon Historical Data

AKRO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00451
+1.72%
$ 22.53 million $ 7.58 million
Sep 15, 2022 $ 0.00443
+10.26%
$ 22.13 million $ 6.99 million
Sep 14, 2022 $ 0.00402
+7.63%
$ 20.08 million $ 42.52 million
Sep 13, 2022 $ 0.00373
-5.68%
$ 18.66 million $ 3.53 million
Sep 12, 2022 $ 0.00396
+4.76%
$ 19.78 million $ 10.04 million
Sep 11, 2022 $ 0.00378
+0.17%
$ 18.89 million $ 2.71 million
Sep 10, 2022 $ 0.00377
+0.05%
$ 18.85 million $ 1.63 million
Sep 9, 2022 $ 0.00377
+7.86%
$ 18.84 million $ 2.02 million
Sep 8, 2022 $ 0.00349
+1.07%
$ 17.47 million $ 6.32 million
Sep 7, 2022 $ 0.00346
+2.00%
$ 17.28 million $ 1.41 million
Sep 6, 2022 $ 0.00339
-5.82%
$ 16.95 million $ 2.04 million
Sep 5, 2022 $ 0.0036
-3.32%
$ 17.99 million $ 1.7 million
Sep 4, 2022 $ 0.00372
+1.96%
$ 18.61 million $ 7.85 million
Sep 3, 2022 $ 0.00365
+1.34%
$ 18.25 million $ 1.1 million
Sep 2, 2022 $ 0.0036
+0.33%
$ 18.01 million $ 1.65 million
Sep 1, 2022 $ 0.00359
+0.52%
$ 17.95 million $ 1.18 million
Aug 31, 2022 $ 0.00357
-4.06%
$ 17.86 million $ 2.42 million
Aug 30, 2022 $ 0.00372
+2.44%
$ 18.62 million $ 5.01 million
Aug 29, 2022 $ 0.00364
+4.15%
$ 18.18 million $ 1.46 million
Aug 28, 2022 $ 0.00349
-3.08%
$ 17.46 million $ 1.28 million
Aug 27, 2022 $ 0.0036
-1.35%
$ 18.01 million $ 1.85 million
Aug 26, 2022 $ 0.00365
-9.39%
$ 18.26 million $ 2.04 million
Aug 25, 2022 $ 0.00403
+0.62%
$ 20.15 million $ 1.46 million
Aug 24, 2022 $ 0.00401
-1.19%
$ 20.03 million $ 3.11 million
Aug 23, 2022 $ 0.00405
+3.12%
$ 20.27 million $ 2.25 million
Aug 22, 2022 $ 0.00393
-4.61%
$ 19.65 million $ 2.51 million
Aug 21, 2022 $ 0.00412
+1.54%
$ 20.61 million $ 1.61 million
Aug 20, 2022 $ 0.00406
-1.10%
$ 20.29 million $ 8.82 million
Aug 19, 2022 $ 0.0041
-7.94%
$ 20.52 million $ 2.45 million
Aug 18, 2022 $ 0.00446
-5.85%
$ 22.29 million $ 2.2 million
Aug 17, 2022 $ 0.00473
-4.64%
$ 23.66 million $ 2.89 million
Aug 16, 2022 $ 0.00496
-3.60%
$ 24.82 million $ 2.35 million
Aug 15, 2022 $ 0.00515
+0.33%
$ 25.74 million $ 3.07 million
Aug 14, 2022 $ 0.00513
-3.53%
$ 25.66 million $ 3.79 million
Aug 13, 2022 $ 0.00532
-2.18%
$ 26.59 million $ 4.22 million
Aug 12, 2022 $ 0.00544
+4.55%
$ 27.19 million $ 5.12 million
Aug 11, 2022 $ 0.0052
+0.68%
$ 26.01 million $ 8.06 million
Aug 10, 2022 $ 0.00517
+2.41%
$ 25.83 million $ 2.59 million
Aug 9, 2022 $ 0.00504
-2.74%
$ 25.22 million $ 2.46 million
Aug 8, 2022 $ 0.00519
+0.35%
$ 25.93 million $ 2.41 million
Aug 7, 2022 $ 0.00517
+0.51%
$ 25.84 million $ 1.93 million
Aug 6, 2022 $ 0.00514
+0.88%
$ 25.71 million $ 2.4 million
Aug 5, 2022 $ 0.0051
+2.75%
$ 25.49 million $ 2.04 million
Aug 4, 2022 $ 0.00497
-1.23%
$ 24.83 million $ 1.64 million
Aug 3, 2022 $ 0.00503
+0.06%
$ 25.14 million $ 2.72 million
Aug 2, 2022 $ 0.00503
-4.38%
$ 25.13 million $ 3.54 million
Aug 1, 2022 $ 0.00526
-1.61%
$ 26.28 million $ 13.92 million
Jul 31, 2022 $ 0.00534
+3.35%
$ 26.71 million $ 3.97 million
Jul 30, 2022 $ 0.00517
+0.69%
$ 25.85 million $ 7.75 million
Jul 29, 2022 $ 0.00513
-0.31%
$ 25.67 million $ 4.93 million