Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0000187
+0.00%
$278,630 $4,577
May 19, 1 AM $0.0000187
+0.00%
$278,630 $4,577
May 19, 12 AM $0.0000187
+1.63%
$278,630 $4,567
May 18, 11 PM $0.0000184
-0.77%
$274,160 $4,790
May 18, 10 PM $0.0000185
-0.69%
$276,286 $4,907
May 18, 9 PM $0.0000187
+0.03%
$278,203 $4,806
May 18, 8 PM $0.0000193
-7.69%
$287,181 $4,808
May 18, 7 PM $0.0000209
+0.00%
$311,112 $3,016
May 18, 6 PM $0.0000209
+0.00%
$311,112 $3,090
May 18, 5 PM $0.0000209
+0.00%
$311,112 $3,821
May 18, 4 PM $0.0000209
+0.05%
$311,112 $4,284
May 18, 3 PM $0.0000206
+0.00%
$306,344 $4,050
May 18, 2 PM $0.0000206
+4.05%
$306,344 $4,055
May 18, 1 PM $0.0000198
-5.28%
$294,424 $4,047
May 18, 12 PM $0.0000209
+3.95%
$310,832 $4,069
May 18, 11 AM $0.0000201
-1.24%
$299,010 $4,183
May 18, 10 AM $0.0000203
-3.27%
$302,768 $3,878
May 18, 9 AM $0.000021
-1.60%
$312,998 $3,374
May 18, 8 AM $0.0000213
+1.07%
$318,080 $3,298
May 18, 7 AM $0.0000211
+0.77%
$314,699 $3,051
May 18, 6 AM $0.000021
-3.50%
$312,304 $2,354
May 18, 4 AM $0.0000225
+11.04%
$335,250 $1,411
May 18, 3 AM $0.0000203
+0.91%
$301,929 $1,341
May 18, 2 AM $0.0000201
+0.23%
$299,192 $1,285
May 18, 1 AM $0.00002
+0.00%
$298,504 $1,285
May 18, 12 AM $0.00002
+3.09%
$298,509 $1,275
May 17, 11 PM $0.0000194
-3.61%
$289,552 $925
May 17, 10 PM $0.0000202
+1.69%
$300,384 $696
May 17, 9 PM $0.0000201
+2.74%
$299,956 $668
May 17, 8 PM $0.0000196
+1.16%
$291,971 $655
May 17, 7 PM $0.0000194
+4.36%
$288,613 $487
May 17, 6 PM $0.0000186
+0.00%
$276,544 $394
May 17, 5 PM $0.0000186
+0.00%
$276,544 $404
May 17, 4 PM $0.0000186
+0.00%
$276,544 $404
May 17, 3 PM $0.0000186
-1.85%
$276,544 $404
May 17, 2 PM $0.0000189
-2.07%
$281,759 $398
May 17, 1 PM $0.0000193
+4.04%
$287,719 $396
May 17, 12 PM $0.0000186
+3.34%
$276,544 $478
May 17, 11 AM $0.000018
+0.06%
$267,604 $352
May 17, 10 AM $0.0000179
+0.00%
$267,455 $427
May 17, 9 AM $0.0000179
-0.06%
$267,455 $427
May 17, 8 AM $0.000018
-1.95%
$267,604 $330
May 17, 7 AM $0.0000183
-1.41%
$272,939 $330
May 17, 6 AM $0.0000186
-0.59%
$276,842 $194
May 17, 5 AM $0.0000187
+4.12%
$278,481 $193
May 17, 4 AM $0.0000179
+0.00%
$267,455 $190
May 17, 3 AM $0.0000179
+0.00%
$267,455 $192
May 17, 2 AM $0.0000179
+0.00%
$267,455 $192
May 17, 1 AM $0.0000179
+0.00%
$267,455 $192
May 17, 12 AM $0.0000179
-0.44%
$267,455 $192