Kaon Historical Data

AKRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000264
+0.04%
$ 394,105 $ 2,216
Apr 28, 8 AM $ 0.0000254
+0.00%
$ 379,205 $ 1,064
Apr 28, 7 AM $ 0.0000254
-4.36%
$ 379,205 $ 1,072
Apr 28, 6 AM $ 0.0000265
+4.74%
$ 394,850 $ 585
Apr 28, 5 AM $ 0.0000253
+0.00%
$ 376,970 $ 336
Apr 28, 4 AM $ 0.0000253
+0.00%
$ 376,970 $ 414
Apr 28, 3 AM $ 0.0000253
+0.00%
$ 376,970 $ 762
Apr 28, 2 AM $ 0.0000253
+0.00%
$ 376,970 $ 762
Apr 28, 1 AM $ 0.0000253
+0.00%
$ 376,970 $ 747
Apr 28, 12 AM $ 0.0000253
+0.00%
$ 376,970 $ 747
Apr 27, 11 PM $ 0.0000253
+0.00%
$ 376,970 $ 832
Apr 27, 10 PM $ 0.0000253
+0.00%
$ 376,970 $ 915
Apr 27, 9 PM $ 0.0000253
+1.61%
$ 376,970 $ 915
Apr 27, 8 PM $ 0.0000249
+0.00%
$ 371,010 $ 902
Apr 27, 7 PM $ 0.0000249
+0.00%
$ 371,010 $ 902
Apr 27, 6 PM $ 0.0000249
+0.00%
$ 371,010 $ 987
Apr 27, 5 PM $ 0.0000249
+0.00%
$ 371,010 $ 987
Apr 27, 4 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,120
Apr 27, 3 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,194
Apr 27, 2 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,198
Apr 27, 1 PM $ 0.0000249
+0.00%
$ 371,010 $ 1,202
Apr 27, 12 PM $ 0.0000249
-1.27%
$ 371,010 $ 1,202
Apr 27, 11 AM $ 0.0000252
+0.00%
$ 375,778 $ 1,170
Apr 27, 10 AM $ 0.0000252
+1.57%
$ 375,778 $ 1,285
Apr 27, 9 AM $ 0.0000248
+0.24%
$ 369,967 $ 1,284
Apr 27, 8 AM $ 0.0000248
+0.00%
$ 369,073 $ 1,231
Apr 27, 7 AM $ 0.0000248
-1.80%
$ 369,073 $ 1,249
Apr 27, 6 AM $ 0.0000252
+1.30%
$ 375,835 $ 1,549
Apr 27, 5 AM $ 0.0000249
+1.81%
$ 371,504 $ 1,694
Apr 27, 4 AM $ 0.0000245
-1.57%
$ 364,901 $ 1,536
Apr 27, 3 AM $ 0.0000249
-0.26%
$ 370,712 $ 1,188
Apr 27, 2 AM $ 0.0000249
+0.00%
$ 371,684 $ 1,490
Apr 27, 1 AM $ 0.0000249
+0.05%
$ 371,684 $ 1,490
Apr 27, 12 AM $ 0.0000249
-10.95%
$ 371,503 $ 1,485
Apr 26, 11 PM $ 0.0000267
+1.58%
$ 398,000 $ 2,019
Apr 26, 10 PM $ 0.0000263
+0.02%
$ 391,816 $ 2,125
Apr 26, 9 PM $ 0.0000263
+2.58%
$ 391,721 $ 2,284
Apr 26, 8 PM $ 0.0000256
+0.00%
$ 381,887 $ 2,179
Apr 26, 7 PM $ 0.0000256
-2.51%
$ 381,887 $ 2,193
Apr 26, 6 PM $ 0.0000263
+0.00%
$ 391,721 $ 2,192
Apr 26, 5 PM $ 0.0000263
+2.30%
$ 391,721 $ 2,352
Apr 26, 4 PM $ 0.0000257
-1.87%
$ 382,930 $ 2,220
Apr 26, 3 PM $ 0.0000262
+0.65%
$ 390,231 $ 2,193
Apr 26, 2 PM $ 0.000026
-1.03%
$ 387,698 $ 2,427
Apr 26, 1 PM $ 0.0000263
+0.00%
$ 391,721 $ 2,739
Apr 26, 12 PM $ 0.0000263
+1.19%
$ 391,721 $ 2,765
Apr 26, 11 AM $ 0.000026
+1.05%
$ 387,102 $ 2,780
Apr 26, 10 AM $ 0.0000257
-2.30%
$ 383,079 $ 3,299
Apr 26, 9 AM $ 0.0000263
+0.20%
$ 392,087 $ 3,293
Apr 26, 8 AM $ 0.0000263
+1.68%
$ 391,318 $ 3,274