Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.0000183
+0.00%
$272,223 $3,552
May 21, 3 AM $0.0000183
+0.00%
$272,223 $3,498
May 21, 2 AM $0.0000183
+0.00%
$272,223 $3,676
May 21, 1 AM $0.0000183
+1.04%
$272,223 $3,676
May 21, 12 AM $0.0000181
-0.65%
$269,419 $3,678
May 20, 11 PM $0.0000182
+0.00%
$271,180 $4,168
May 20, 10 PM $0.0000182
+0.00%
$271,180 $5,971
May 20, 9 PM $0.0000182
+0.00%
$271,180 $5,989
May 20, 8 PM $0.0000182
+0.00%
$271,180 $5,989
May 20, 7 PM $0.0000182
+2.93%
$271,180 $5,996
May 20, 6 PM $0.0000177
+0.43%
$263,459 $5,969
May 20, 5 PM $0.0000176
-3.63%
$262,342 $5,760
May 20, 4 PM $0.0000183
+1.16%
$272,223 $5,734
May 20, 3 PM $0.0000181
+0.36%
$269,094 $5,732
May 20, 2 PM $0.000018
+1.79%
$268,122 $5,767
May 20, 1 PM $0.0000177
-6.02%
$263,394 $5,759
May 20, 12 PM $0.0000188
-0.58%
$280,269 $2,718
May 20, 11 AM $0.0000189
+0.00%
$281,908 $3,519
May 20, 10 AM $0.0000189
+0.00%
$281,908 $3,519
May 20, 9 AM $0.0000189
-4.35%
$281,908 $3,519
May 20, 8 AM $0.0000198
-0.10%
$294,722 $3,603
May 20, 7 AM $0.0000198
+3.13%
$295,020 $3,607
May 20, 6 AM $0.0000192
+0.00%
$286,080 $3,606
May 20, 5 AM $0.0000192
-1.99%
$286,080 $3,582
May 20, 4 AM $0.0000196
-1.92%
$291,891 $3,715
May 20, 3 AM $0.00002
+5.07%
$297,611 $3,729
May 20, 2 AM $0.000019
+0.00%
$283,249 $3,512
May 20, 1 AM $0.000019
-0.18%
$283,249 $3,512
May 20, 12 AM $0.000019
-3.51%
$283,757 $3,522
May 19, 11 PM $0.0000185
+6.49%
$276,233 $3,337
May 19, 10 PM $0.0000174
+0.00%
$259,409 $1,273
May 19, 9 PM $0.0000174
+0.00%
$259,409 $1,367
May 19, 8 PM $0.0000174
+0.00%
$259,409 $1,551
May 19, 7 PM $0.0000174
+0.00%
$259,409 $1,964
May 19, 6 PM $0.0000174
+0.00%
$259,409 $1,983
May 19, 5 PM $0.0000174
-1.42%
$259,409 $1,982
May 19, 4 PM $0.0000177
-1.42%
$263,152 $1,980
May 19, 3 PM $0.0000179
+0.84%
$266,838 $2,198
May 19, 2 PM $0.0000178
+0.00%
$264,624 $2,044
May 19, 1 PM $0.0000178
+0.91%
$264,624 $2,055
May 19, 12 PM $0.0000176
-3.98%
$262,240 $2,052
May 19, 11 AM $0.0000183
+0.00%
$273,117 $1,252
May 19, 10 AM $0.0000183
+0.00%
$273,117 $1,471
May 19, 9 AM $0.0000183
+0.00%
$273,117 $2,406
May 19, 8 AM $0.0000183
+0.11%
$273,117 $2,574
May 19, 7 AM $0.0000183
-2.09%
$272,819 $2,763
May 19, 6 AM $0.0000187
-0.16%
$278,630 $2,848
May 19, 5 AM $0.0000187
+0.18%
$279,070 $3,110
May 19, 4 AM $0.0000187
-0.03%
$278,555 $3,120
May 19, 3 AM $0.0000187
+0.00%
$278,630 $4,524