Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000211
-0.80%
$ 314,092 $ 5,287
Apr 30, 1 PM $ 0.0000223
+0.46%
$ 332,293 $ 5,167
Apr 30, 12 PM $ 0.0000222
-1.97%
$ 330,771 $ 6,035
Apr 30, 11 AM $ 0.0000226
+2.61%
$ 337,418 $ 6,237
Apr 30, 9 AM $ 0.0000226
+2.17%
$ 336,420 $ 6,005
Apr 30, 8 AM $ 0.0000221
-5.20%
$ 329,290 $ 5,843
Apr 30, 7 AM $ 0.0000233
+0.00%
$ 347,340 $ 5,742
Apr 30, 6 AM $ 0.0000225
-3.41%
$ 335,748 $ 5,572
Apr 30, 5 AM $ 0.0000233
-0.09%
$ 347,617 $ 3,999
Apr 30, 4 AM $ 0.0000233
-0.38%
$ 347,915 $ 4,605
Apr 30, 3 AM $ 0.0000234
+0.47%
$ 349,256 $ 4,588
Apr 30, 2 AM $ 0.0000233
-1.39%
$ 347,617 $ 4,460
Apr 30, 1 AM $ 0.0000237
+0.08%
$ 352,534 $ 4,646
Apr 30, 12 AM $ 0.0000236
-1.01%
$ 352,244 $ 4,674
Apr 29, 11 PM $ 0.0000239
+0.51%
$ 355,834 $ 5,644
Apr 29, 10 PM $ 0.0000237
-0.25%
$ 353,875 $ 5,909
Apr 29, 9 PM $ 0.0000238
-0.79%
$ 354,769 $ 5,749
Apr 29, 8 PM $ 0.000024
-3.45%
$ 357,600 $ 5,652
Apr 29, 7 PM $ 0.0000249
-0.94%
$ 370,387 $ 5,544
Apr 29, 6 PM $ 0.0000257
+5.34%
$ 383,418 $ 5,635
Apr 29, 5 PM $ 0.0000244
-0.12%
$ 363,978 $ 4,963
Apr 29, 4 PM $ 0.0000245
-3.75%
$ 364,398 $ 4,908
Apr 29, 3 PM $ 0.0000254
+5.16%
$ 378,602 $ 5,060
Apr 29, 2 PM $ 0.0000242
-1.04%
$ 360,036 $ 4,709
Apr 29, 1 PM $ 0.0000244
-10.45%
$ 363,830 $ 4,404
Apr 29, 12 PM $ 0.0000276
-0.07%
$ 410,525 $ 3,469
Apr 29, 11 AM $ 0.0000276
-1.98%
$ 410,816 $ 3,136
Apr 29, 10 AM $ 0.0000281
+1.37%
$ 419,126 $ 3,244
Apr 29, 9 AM $ 0.0000277
-2.67%
$ 413,475 $ 2,933
Apr 29, 8 AM $ 0.0000285
+0.00%
$ 424,799 $ 2,854
Apr 29, 7 AM $ 0.0000285
+0.00%
$ 424,799 $ 3,846
Apr 29, 6 AM $ 0.0000285
+0.00%
$ 424,799 $ 5,024
Apr 29, 5 AM $ 0.0000285
-0.73%
$ 424,799 $ 5,183
Apr 29, 4 AM $ 0.0000287
+0.03%
$ 427,928 $ 5,042
Apr 29, 3 AM $ 0.0000287
-1.96%
$ 427,779 $ 5,015
Apr 29, 2 AM $ 0.0000293
-3.73%
$ 436,320 $ 5,003
Apr 29, 1 AM $ 0.0000304
+2.43%
$ 453,212 $ 4,561
Apr 29, 12 AM $ 0.0000296
+0.21%
$ 441,702 $ 4,399
Apr 28, 11 PM $ 0.0000296
+1.60%
$ 440,768 $ 3,146
Apr 28, 10 PM $ 0.0000291
-2.09%
$ 433,846 $ 2,960
Apr 28, 9 PM $ 0.0000297
+0.00%
$ 443,126 $ 2,637
Apr 28, 8 PM $ 0.0000297
+1.81%
$ 443,126 $ 2,748
Apr 28, 7 PM $ 0.0000292
+2.17%
$ 435,229 $ 2,655
Apr 28, 6 PM $ 0.0000286
-0.03%
$ 425,991 $ 2,478
Apr 28, 5 PM $ 0.0000286
+3.51%
$ 426,140 $ 2,456
Apr 28, 4 PM $ 0.0000276
+0.73%
$ 411,687 $ 2,415
Apr 28, 3 PM $ 0.0000274
+0.00%
$ 408,707 $ 2,194
Apr 28, 2 PM $ 0.0000274
+0.00%
$ 408,707 $ 2,181
Apr 28, 1 PM $ 0.0000274
+0.00%
$ 408,707 $ 2,181
Apr 28, 12 PM $ 0.0000274
+3.71%
$ 408,707 $ 2,181