Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.00453
+1.24%
$22.67 million $2.25 million
Mar 22, 2023 $0.00448
-2.60%
$22.4 million $2.79 million
Mar 21, 2023 $0.0046
-3.66%
$22.99 million $4.97 million
Mar 20, 2023 $0.00477
-1.86%
$23.87 million $4.02 million
Mar 19, 2023 $0.00487
+1.31%
$24.33 million $5.96 million
Mar 18, 2023 $0.0048
-5.83%
$24.02 million $4.18 million
Mar 17, 2023 $0.0051
+7.12%
$25.51 million $11.1 million
Mar 16, 2023 $0.00476
+2.15%
$23.81 million $3.27 million
Mar 15, 2023 $0.00466
-4.95%
$23.29 million $5.78 million
Mar 14, 2023 $0.0049
+2.71%
$24.51 million $13.34 million
Mar 13, 2023 $0.00477
+6.40%
$23.86 million $8.49 million
Mar 12, 2023 $0.00449
+4.10%
$22.45 million $4.32 million
Mar 11, 2023 $0.00432
-2.17%
$21.58 million $8.56 million
Mar 10, 2023 $0.00441
-0.37%
$22.07 million $5.83 million
Mar 9, 2023 $0.00443
-7.02%
$22.15 million $6.99 million
Mar 8, 2023 $0.00476
-11.55%
$23.82 million $10.4 million
Mar 7, 2023 $0.00539
-7.05%
$26.94 million $13.21 million
Mar 6, 2023 $0.0058
+2.35%
$28.98 million $7.28 million
Mar 5, 2023 $0.00566
+2.34%
$28.32 million $11.6 million
Mar 4, 2023 $0.00553
-9.14%
$27.67 million $18.4 million
Mar 3, 2023 $0.00609
+11.55%
$30.43 million $85.92 million
Mar 2, 2023 $0.00545
+8.00%
$27.23 million $39.42 million
Mar 1, 2023 $0.00504
+1.46%
$25.2 million $4.18 million
Feb 28, 2023 $0.00497
-5.39%
$24.86 million $8.89 million
Feb 27, 2023 $0.00526
-11.55%
$26.28 million $21.72 million
Feb 26, 2023 $0.00593
+28.61%
$29.67 million $36.57 million
Feb 25, 2023 $0.00461
-2.51%
$23.07 million $7.73 million
Feb 24, 2023 $0.00473
-5.19%
$23.63 million $20.18 million
Feb 23, 2023 $0.00498
+4.84%
$24.91 million $8.08 million
Feb 22, 2023 $0.00475
-1.83%
$23.76 million $4.49 million
Feb 21, 2023 $0.00482
-5.61%
$24.1 million $4.44 million
Feb 20, 2023 $0.00512
+0.42%
$25.58 million $6.8 million
Feb 19, 2023 $0.0051
-9.88%
$25.49 million $10.15 million
Feb 18, 2023 $0.00566
-15.60%
$28.31 million $36.74 million
Feb 17, 2023 $0.00664
+56.48%
$33.18 million $98.62 million
Feb 16, 2023 $0.00425
+16.74%
$21.23 million $106.66 million
Feb 15, 2023 $0.00364
+5.47%
$18.18 million $2.87 million
Feb 14, 2023 $0.00345
+2.26%
$17.24 million $2.59 million
Feb 13, 2023 $0.00338
-6.40%
$16.88 million $2.63 million
Feb 12, 2023 $0.0036
-0.84%
$18.02 million $2.01 million
Feb 11, 2023 $0.00363
+0.77%
$18.17 million $1.83 million
Feb 10, 2023 $0.00361
+0.52%
$18.03 million $2.7 million
Feb 9, 2023 $0.00359
-5.73%
$17.94 million $3.22 million
Feb 8, 2023 $0.00381
-2.03%
$19.03 million $2.75 million
Feb 7, 2023 $0.00388
+6.28%
$19.41 million $3.14 million
Feb 6, 2023 $0.00365
-0.34%
$18.26 million $2.71 million
Feb 5, 2023 $0.00367
-3.76%
$18.33 million $2.79 million
Feb 4, 2023 $0.00381
+2.23%
$19.05 million $2.57 million
Feb 3, 2023 $0.00373
+2.04%
$18.63 million $1.92 million
Feb 2, 2023 $0.00365
+0.81%
$18.27 million $2.51 million