Kaon Historical Data

AKRO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00261
-2.62%
$ 13.06 million $ 1.04 million
Dec 24, 2022 $ 0.00268
+3.21%
$ 13.41 million $ 2.2 million
Dec 23, 2022 $ 0.0026
+0.58%
$ 13 million $ 991,006
Dec 22, 2022 $ 0.00258
-0.04%
$ 12.92 million $ 1.08 million
Dec 21, 2022 $ 0.00259
-0.22%
$ 12.93 million $ 1.12 million
Dec 20, 2022 $ 0.00259
+4.32%
$ 12.95 million $ 1.09 million
Dec 19, 2022 $ 0.00248
-6.21%
$ 12.42 million $ 1.34 million
Dec 18, 2022 $ 0.00265
+1.79%
$ 13.26 million $ 3.19 million
Dec 17, 2022 $ 0.00261
+3.53%
$ 13.03 million $ 2.3 million
Dec 16, 2022 $ 0.00252
-9.15%
$ 12.58 million $ 1.3 million
Dec 15, 2022 $ 0.00277
-3.70%
$ 13.85 million $ 1.13 million
Dec 14, 2022 $ 0.00288
+0.15%
$ 14.38 million $ 1.14 million
Dec 13, 2022 $ 0.00287
+0.61%
$ 14.36 million $ 1.29 million
Dec 12, 2022 $ 0.00285
-2.77%
$ 14.27 million $ 1.45 million
Dec 11, 2022 $ 0.00294
-0.96%
$ 14.68 million $ 1.92 million
Dec 10, 2022 $ 0.00296
+0.62%
$ 14.82 million $ 4.39 million
Dec 9, 2022 $ 0.00295
-3.44%
$ 14.73 million $ 1.89 million
Dec 8, 2022 $ 0.00305
+2.26%
$ 15.26 million $ 2.44 million
Dec 7, 2022 $ 0.00298
-0.60%
$ 14.92 million $ 1.58 million
Dec 6, 2022 $ 0.003
-0.06%
$ 15.01 million $ 1.46 million
Dec 5, 2022 $ 0.003
-0.92%
$ 15.02 million $ 1.32 million
Dec 4, 2022 $ 0.00303
+0.25%
$ 15.16 million $ 1.17 million
Dec 3, 2022 $ 0.00302
-3.09%
$ 15.12 million $ 1.5 million
Dec 2, 2022 $ 0.00312
+4.12%
$ 15.61 million $ 4.27 million
Dec 1, 2022 $ 0.003
-2.73%
$ 14.99 million $ 2.43 million
Nov 30, 2022 $ 0.00308
+5.78%
$ 15.41 million $ 2.09 million
Nov 29, 2022 $ 0.00291
-0.02%
$ 14.57 million $ 1.8 million
Nov 28, 2022 $ 0.00291
+2.18%
$ 14.57 million $ 9.36 million
Nov 27, 2022 $ 0.00285
-0.28%
$ 14.25 million $ 3.21 million
Nov 26, 2022 $ 0.00285
+0.90%
$ 14.27 million $ 1.43 million
Nov 25, 2022 $ 0.00283
+1.11%
$ 14.15 million $ 1.53 million
Nov 24, 2022 $ 0.0028
+2.00%
$ 13.99 million $ 1.85 million
Nov 23, 2022 $ 0.00274
-3.25%
$ 13.72 million $ 4.87 million
Nov 22, 2022 $ 0.00283
+9.99%
$ 14.15 million $ 3.04 million
Nov 21, 2022 $ 0.00257
-4.98%
$ 12.86 million $ 2.06 million
Nov 20, 2022 $ 0.00272
-3.26%
$ 13.58 million $ 3.22 million
Nov 19, 2022 $ 0.00281
+2.95%
$ 14.03 million $ 1.46 million
Nov 18, 2022 $ 0.00272
+0.51%
$ 13.62 million $ 1.22 million
Nov 17, 2022 $ 0.00271
+1.44%
$ 13.55 million $ 2.75 million
Nov 16, 2022 $ 0.00267
-0.64%
$ 13.36 million $ 3.16 million
Nov 15, 2022 $ 0.00269
+1.68%
$ 13.47 million $ 6.7 million
Nov 14, 2022 $ 0.00265
-1.87%
$ 13.24 million $ 1.45 million
Nov 13, 2022 $ 0.0027
+0.20%
$ 13.48 million $ 4.05 million
Nov 12, 2022 $ 0.00269
+0.75%
$ 13.45 million $ 2.36 million
Nov 11, 2022 $ 0.00267
-9.03%
$ 13.36 million $ 2.87 million
Nov 10, 2022 $ 0.00295
+15.40%
$ 14.73 million $ 2.71 million
Nov 9, 2022 $ 0.00255
-19.97%
$ 12.75 million $ 4.69 million
Nov 8, 2022 $ 0.00319
-13.43%
$ 15.93 million $ 6.21 million
Nov 7, 2022 $ 0.00367
-1.32%
$ 18.37 million $ 2.07 million
Nov 6, 2022 $ 0.00372
-2.67%
$ 18.62 million $ 2.47 million