Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000182
-0.21%
$ 270,821 $ 2,290
May 2, 4 PM $ 0.0000182
-2.18%
$ 271,385 $ 2,298
May 2, 3 PM $ 0.0000187
+0.64%
$ 279,375 $ 2,122
May 2, 2 PM $ 0.0000186
-0.48%
$ 277,587 $ 2,365
May 2, 1 PM $ 0.0000187
-0.11%
$ 278,928 $ 2,575
May 2, 12 PM $ 0.0000187
-0.43%
$ 279,226 $ 2,979
May 2, 11 AM $ 0.0000188
-0.21%
$ 280,418 $ 2,995
May 2, 10 AM $ 0.0000189
-4.58%
$ 281,014 $ 3,573
May 2, 9 AM $ 0.0000198
-0.01%
$ 294,494 $ 3,662
May 2, 8 AM $ 0.0000198
+1.89%
$ 294,516 $ 3,591
May 2, 7 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,136
May 2, 6 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,189
May 2, 5 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,196
May 2, 4 AM $ 0.0000194
+0.00%
$ 289,060 $ 3,742
May 2, 3 AM $ 0.0000194
-0.05%
$ 289,060 $ 4,136
May 2, 2 AM $ 0.0000194
+0.00%
$ 289,209 $ 4,126
May 2, 1 AM $ 0.0000194
-0.58%
$ 289,209 $ 4,223
May 2, 12 AM $ 0.0000195
-1.08%
$ 290,904 $ 4,181
May 1, 11 PM $ 0.0000197
-4.32%
$ 294,084 $ 4,205
May 1, 10 PM $ 0.0000206
+1.78%
$ 307,367 $ 4,209
May 1, 9 PM $ 0.0000209
+7.33%
$ 311,539 $ 4,573
May 1, 8 PM $ 0.0000195
-1.12%
$ 290,252 $ 4,542
May 1, 7 PM $ 0.0000187
-0.53%
$ 279,226 $ 4,450
May 1, 6 PM $ 0.0000193
+2.86%
$ 287,222 $ 5,058
May 1, 5 PM $ 0.0000187
-2.65%
$ 279,226 $ 3,966
May 1, 4 PM $ 0.0000192
-1.18%
$ 286,825 $ 4,055
May 1, 3 PM $ 0.0000195
-2.75%
$ 290,252 $ 4,841
May 1, 2 PM $ 0.0000188
-4.37%
$ 280,567 $ 5,525
May 1, 1 PM $ 0.0000197
+2.98%
$ 293,381 $ 5,535
May 1, 12 PM $ 0.0000191
-3.41%
$ 284,888 $ 5,675
May 1, 11 AM $ 0.0000198
+2.41%
$ 294,935 $ 5,685
May 1, 10 AM $ 0.0000193
-1.05%
$ 287,995 $ 5,312
May 1, 9 AM $ 0.00002
-4.80%
$ 297,786 $ 5,202
May 1, 8 AM $ 0.000021
+6.18%
$ 312,798 $ 5,182
May 1, 7 AM $ 0.0000204
+2.59%
$ 303,732 $ 5,265
May 1, 5 AM $ 0.0000205
+0.00%
$ 304,896 $ 5,491
May 1, 4 AM $ 0.0000205
+1.00%
$ 304,897 $ 5,488
May 1, 3 AM $ 0.0000203
-2.74%
$ 301,874 $ 4,247
May 1, 2 AM $ 0.0000208
+0.77%
$ 310,367 $ 4,337
May 1, 1 AM $ 0.0000207
-0.48%
$ 307,983 $ 5,260
May 1, 12 AM $ 0.0000208
-2.78%
$ 309,473 $ 5,340
Apr 30, 11 PM $ 0.0000214
-1.68%
$ 318,333 $ 5,335
Apr 30, 10 PM $ 0.0000217
-1.34%
$ 323,773 $ 5,405
Apr 30, 9 PM $ 0.0000199
-0.05%
$ 296,659 $ 4,312
Apr 30, 8 PM $ 0.0000199
-0.05%
$ 296,808 $ 4,336
Apr 30, 7 PM $ 0.0000192
-3.57%
$ 285,484 $ 5,268
Apr 30, 6 PM $ 0.0000199
+3.76%
$ 296,063 $ 5,310
Apr 30, 5 PM $ 0.0000201
-0.43%
$ 299,583 $ 5,518
Apr 30, 4 PM $ 0.0000202
-4.85%
$ 300,862 $ 5,067
Apr 30, 3 PM $ 0.0000212
+0.67%
$ 316,195 $ 5,386