Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0000171
-5.94%
$254,939 $3,683
May 23, 6 AM $0.0000182
+0.00%
$271,031 $4,331
May 23, 5 AM $0.0000182
+0.00%
$271,031 $4,553
May 23, 4 AM $0.0000182
+0.00%
$271,031 $5,065
May 23, 3 AM $0.0000182
+0.00%
$271,031 $5,264
May 23, 2 AM $0.0000182
-0.17%
$271,031 $5,282
May 23, 1 AM $0.0000182
+0.17%
$271,492 $5,729
May 23, 12 AM $0.0000182
+0.00%
$271,031 $6,155
May 22, 11 PM $0.0000182
+0.72%
$271,031 $7,146
May 22, 10 PM $0.0000181
-0.29%
$269,094 $8,553
May 22, 9 PM $0.0000181
+1.96%
$269,866 $8,553
May 22, 8 PM $0.0000178
-2.35%
$264,666 $9,441
May 22, 7 PM $0.0000182
+0.00%
$271,031 $9,440
May 22, 6 PM $0.0000182
-0.27%
$271,031 $9,444
May 22, 5 PM $0.0000182
-1.74%
$271,751 $9,472
May 22, 4 PM $0.0000186
-7.93%
$276,559 $9,488
May 22, 3 PM $0.0000202
-0.22%
$300,384 $7,294
May 22, 2 PM $0.0000202
-0.16%
$301,033 $7,284
May 22, 1 PM $0.0000202
-1.07%
$301,507 $7,284
May 22, 12 PM $0.0000205
-4.58%
$304,761 $7,246
May 22, 11 AM $0.0000205
+1.75%
$306,046 $6,531
May 22, 10 AM $0.0000202
+0.44%
$300,779 $6,198
May 22, 9 AM $0.0000188
+0.16%
$280,716 $5,992
May 22, 8 AM $0.0000188
-4.52%
$280,269 $6,111
May 22, 7 AM $0.0000197
+0.00%
$293,530 $6,301
May 22, 6 AM $0.0000189
+0.00%
$281,275 $6,816
May 22, 5 AM $0.0000189
-5.90%
$281,275 $6,816
May 22, 4 AM $0.0000209
+0.00%
$310,814 $6,289
May 22, 3 AM $0.0000209
+0.00%
$310,814 $6,311
May 22, 2 AM $0.0000209
+0.00%
$310,963 $6,267
May 22, 1 AM $0.0000209
+5.21%
$310,963 $6,267
May 22, 12 AM $0.0000198
-2.06%
$295,563 $5,962
May 21, 11 PM $0.0000208
+8.09%
$309,221 $4,968
May 21, 10 PM $0.0000192
+0.00%
$286,080 $3,077
May 21, 9 PM $0.0000192
-2.04%
$286,080 $3,169
May 21, 8 PM $0.0000196
+2.15%
$292,040 $2,226
May 21, 7 PM $0.0000192
-2.40%
$285,904 $2,206
May 21, 6 PM $0.0000197
+4.58%
$292,934 $2,183
May 21, 5 PM $0.0000188
+0.00%
$280,115 $2,183
May 21, 4 PM $0.0000188
-4.17%
$280,115 $2,181
May 21, 3 PM $0.0000196
+0.00%
$292,303 $2,017
May 21, 2 PM $0.0000196
-0.22%
$292,303 $2,017
May 21, 1 PM $0.0000197
+1.06%
$292,934 $4,047
May 21, 12 PM $0.0000195
+3.43%
$289,865 $5,070
May 21, 11 AM $0.0000188
-3.33%
$280,249 $5,065
May 21, 10 AM $0.0000195
+5.79%
$289,891 $5,027
May 21, 9 AM $0.0000184
-1.44%
$274,032 $4,551
May 21, 8 AM $0.0000187
+1.87%
$278,034 $4,364
May 21, 7 AM $0.0000183
+0.65%
$272,936 $3,392
May 21, 5 AM $0.0000183
+0.00%
$272,223 $3,552