Kaon Historical Data

AKRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00338
-6.40%
$ 16.88 million $ 2.63 million
Feb 12, 2023 $ 0.0036
-0.84%
$ 18.02 million $ 2.01 million
Feb 11, 2023 $ 0.00363
+0.77%
$ 18.17 million $ 1.83 million
Feb 10, 2023 $ 0.00361
+0.52%
$ 18.03 million $ 2.7 million
Feb 9, 2023 $ 0.00359
-5.73%
$ 17.94 million $ 3.22 million
Feb 8, 2023 $ 0.00381
-2.03%
$ 19.03 million $ 2.75 million
Feb 7, 2023 $ 0.00388
+6.28%
$ 19.41 million $ 3.14 million
Feb 6, 2023 $ 0.00365
-0.34%
$ 18.26 million $ 2.71 million
Feb 5, 2023 $ 0.00367
-3.76%
$ 18.33 million $ 2.79 million
Feb 4, 2023 $ 0.00381
+2.23%
$ 19.05 million $ 2.57 million
Feb 3, 2023 $ 0.00373
+2.04%
$ 18.63 million $ 1.92 million
Feb 2, 2023 $ 0.00365
+0.81%
$ 18.27 million $ 2.51 million
Feb 1, 2023 $ 0.00362
+2.18%
$ 18.12 million $ 1.81 million
Jan 31, 2023 $ 0.00355
+1.00%
$ 17.73 million $ 1.94 million
Jan 30, 2023 $ 0.00351
-7.24%
$ 17.56 million $ 2.32 million
Jan 29, 2023 $ 0.00379
+3.16%
$ 18.93 million $ 3.22 million
Jan 28, 2023 $ 0.00367
-2.92%
$ 18.34 million $ 3.04 million
Jan 27, 2023 $ 0.00378
+4.60%
$ 18.89 million $ 6.63 million
Jan 26, 2023 $ 0.00361
+2.82%
$ 18.07 million $ 2.46 million
Jan 25, 2023 $ 0.00352
+0.74%
$ 17.6 million $ 2.96 million
Jan 24, 2023 $ 0.00349
-2.36%
$ 17.45 million $ 2.6 million
Jan 23, 2023 $ 0.00358
+4.40%
$ 17.89 million $ 3.45 million
Jan 22, 2023 $ 0.00343
+1.14%
$ 17.14 million $ 2.64 million
Jan 21, 2023 $ 0.00339
-0.31%
$ 16.94 million $ 2.61 million
Jan 20, 2023 $ 0.0034
+4.75%
$ 16.99 million $ 2.59 million
Jan 19, 2023 $ 0.00325
+1.74%
$ 16.26 million $ 1.62 million
Jan 18, 2023 $ 0.0032
-7.62%
$ 15.98 million $ 2.85 million
Jan 17, 2023 $ 0.00346
-2.01%
$ 17.3 million $ 2.77 million
Jan 16, 2023 $ 0.00353
+4.33%
$ 17.66 million $ 4.19 million
Jan 15, 2023 $ 0.00339
-2.11%
$ 16.93 million $ 3.38 million
Jan 14, 2023 $ 0.00346
+5.72%
$ 17.3 million $ 3.57 million
Jan 13, 2023 $ 0.00326
+1.75%
$ 16.33 million $ 2.53 million
Jan 12, 2023 $ 0.0032
+1.25%
$ 16.02 million $ 3.14 million
Jan 11, 2023 $ 0.00317
+2.39%
$ 15.83 million $ 3.94 million
Jan 10, 2023 $ 0.00309
+0.92%
$ 15.46 million $ 1.64 million
Jan 9, 2023 $ 0.00306
-0.13%
$ 15.32 million $ 2.83 million
Jan 8, 2023 $ 0.00307
-0.14%
$ 15.34 million $ 1.67 million
Jan 7, 2023 $ 0.00307
+0.86%
$ 15.36 million $ 1.17 million
Jan 6, 2023 $ 0.00305
+0.03%
$ 15.23 million $ 1.5 million
Jan 5, 2023 $ 0.00304
-0.92%
$ 15.22 million $ 1.79 million
Jan 4, 2023 $ 0.00307
+0.86%
$ 15.37 million $ 1.65 million
Jan 3, 2023 $ 0.00305
-2.04%
$ 15.24 million $ 1.66 million
Jan 2, 2023 $ 0.00311
+3.69%
$ 15.56 million $ 4.62 million
Jan 1, 2023 $ 0.003
-0.98%
$ 15.01 million $ 1.53 million
Dec 31, 2022 $ 0.00303
-1.42%
$ 15.14 million $ 1.66 million
Dec 30, 2022 $ 0.00308
-1.16%
$ 15.38 million $ 3.53 million
Dec 29, 2022 $ 0.0031
+3.94%
$ 15.51 million $ 10.51 million
Dec 28, 2022 $ 0.00299
-9.98%
$ 14.93 million $ 4.56 million
Dec 27, 2022 $ 0.00333
-14.60%
$ 16.66 million $ 12.35 million
Dec 26, 2022 $ 0.0039
+49.25%
$ 19.49 million $ 70.99 million