Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.0000195
+0.00%
$290,252 $564
May 25, 8 AM $0.0000195
+0.00%
$290,252 $575
May 25, 7 AM $0.0000195
+0.00%
$290,252 $571
May 25, 6 AM $0.0000195
+0.00%
$290,252 $571
May 25, 5 AM $0.0000195
+0.07%
$290,252 $571
May 25, 4 AM $0.0000183
-1.35%
$272,801 $532
May 25, 3 AM $0.0000186
-0.09%
$276,538 $319
May 25, 2 AM $0.0000186
+0.41%
$276,783 $136
May 25, 1 AM $0.0000185
+0.38%
$275,650 $139
May 25, 12 AM $0.0000184
-3.96%
$274,607 $135
May 24, 11 PM $0.0000192
+0.00%
$285,931 $125
May 24, 10 PM $0.0000192
+4.98%
$285,931 $124
May 24, 9 PM $0.0000183
+0.00%
$272,372 $95
May 24, 8 PM $0.0000183
+0.00%
$272,372 $98
May 24, 7 PM $0.0000183
+0.00%
$272,372 $98
May 24, 6 PM $0.0000183
+0.00%
$272,372 $139
May 24, 5 PM $0.0000183
+0.00%
$272,372 $158
May 24, 4 PM $0.0000183
+0.00%
$272,372 $158
May 24, 3 PM $0.0000183
-0.16%
$272,372 $158
May 24, 2 PM $0.0000183
+0.00%
$272,819 $143
May 24, 1 PM $0.0000183
-3.12%
$272,819 $495
May 24, 12 PM $0.0000189
-3.87%
$281,610 $1,138
May 24, 11 AM $0.0000197
+1.44%
$292,934 $1,163
May 24, 10 AM $0.0000194
+0.00%
$288,762 $1,186
May 24, 9 AM $0.0000194
+0.00%
$288,762 $1,758
May 24, 8 AM $0.0000194
+0.00%
$288,762 $1,762
May 24, 7 AM $0.0000194
+0.00%
$288,762 $1,762
May 24, 6 AM $0.0000194
+0.00%
$288,762 $1,835
May 24, 5 AM $0.0000194
+0.00%
$288,762 $1,848
May 24, 4 AM $0.0000194
+0.00%
$288,762 $1,848
May 24, 3 AM $0.0000194
+0.00%
$288,762 $1,867
May 24, 2 AM $0.0000194
-0.92%
$288,762 $1,867
May 24, 1 AM $0.0000196
+0.00%
$291,444 $2,043
May 24, 12 AM $0.0000196
+0.00%
$291,444 $2,079
May 23, 11 PM $0.0000196
+0.00%
$291,444 $2,079
May 23, 10 PM $0.0000196
-0.26%
$291,444 $2,104
May 23, 9 PM $0.0000196
+3.43%
$292,212 $2,104
May 23, 8 PM $0.000019
+0.59%
$282,532 $2,156
May 23, 7 PM $0.0000188
+0.11%
$280,865 $2,766
May 23, 6 PM $0.0000183
-5.22%
$273,266 $2,724
May 23, 5 PM $0.0000193
-0.53%
$288,315 $2,705
May 23, 4 PM $0.0000195
+0.09%
$289,850 $2,722
May 23, 3 PM $0.0000194
+2.72%
$289,577 $4,599
May 23, 2 PM $0.0000189
-1.43%
$281,908 $4,563
May 23, 1 PM $0.0000192
-2.47%
$285,986 $4,211
May 23, 12 PM $0.0000197
+2.30%
$293,232 $3,496
May 23, 11 AM $0.0000192
+1.36%
$286,655 $4,087
May 23, 10 AM $0.000019
+7.30%
$282,820 $4,027
May 23, 9 AM $0.0000177
+3.06%
$263,581 $3,531
May 23, 8 AM $0.0000172
+0.32%
$255,753 $3,845