Kaon Historical Data

AKRO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000158
-5.29%
$ 235,672 $ 3,602
May 4, 7 PM $ 0.0000167
+0.53%
$ 248,830 $ 3,581
May 4, 6 PM $ 0.0000166
+2.37%
$ 247,521 $ 3,514
May 4, 5 PM $ 0.0000162
+1.36%
$ 241,801 $ 3,926
May 4, 4 PM $ 0.000016
-0.25%
$ 238,549 $ 3,151
May 4, 3 PM $ 0.000016
-3.66%
$ 239,145 $ 3,155
May 4, 2 PM $ 0.0000167
-0.83%
$ 248,234 $ 3,272
May 4, 1 PM $ 0.0000169
-1.05%
$ 251,810 $ 3,397
May 4, 12 PM $ 0.0000171
+1.67%
$ 254,492 $ 3,291
May 4, 11 AM $ 0.0000168
+5.00%
$ 250,320 $ 3,128
May 4, 10 AM $ 0.000016
-4.65%
$ 238,400 $ 2,873
May 4, 9 AM $ 0.0000168
-0.41%
$ 250,027 $ 2,976
May 4, 8 AM $ 0.0000169
-0.14%
$ 251,068 $ 2,921
May 4, 7 AM $ 0.0000171
-2.04%
$ 255,383 $ 2,804
May 4, 6 AM $ 0.0000175
-2.79%
$ 260,710 $ 2,800
May 4, 5 AM $ 0.000018
+0.11%
$ 268,200 $ 2,043
May 4, 4 AM $ 0.000018
-0.66%
$ 267,902 $ 2,063
May 4, 3 AM $ 0.0000181
-3.36%
$ 269,690 $ 2,684
May 4, 2 AM $ 0.0000187
+3.42%
$ 279,077 $ 2,740
May 4, 1 AM $ 0.0000181
+0.06%
$ 269,839 $ 3,013
May 4, 12 AM $ 0.0000181
-0.22%
$ 269,690 $ 3,008
May 3, 11 PM $ 0.0000181
-0.22%
$ 270,286 $ 3,010
May 3, 10 PM $ 0.0000182
+0.44%
$ 270,882 $ 3,040
May 3, 9 PM $ 0.0000181
+0.00%
$ 269,690 $ 3,052
May 3, 8 PM $ 0.0000181
-0.88%
$ 269,690 $ 3,325
May 3, 7 PM $ 0.0000183
-0.54%
$ 272,074 $ 3,331
May 3, 6 PM $ 0.0000184
-1.08%
$ 273,564 $ 3,700
May 3, 5 PM $ 0.0000186
-0.91%
$ 276,544 $ 3,849
May 3, 4 PM $ 0.0000187
+0.00%
$ 279,077 $ 3,841
May 3, 3 PM $ 0.0000187
-0.21%
$ 279,077 $ 3,901
May 3, 2 PM $ 0.0000188
-1.23%
$ 279,673 $ 3,901
May 3, 1 PM $ 0.000019
-2.32%
$ 283,147 $ 4,006
May 3, 12 PM $ 0.0000195
+0.28%
$ 289,881 $ 4,046
May 3, 11 AM $ 0.0000194
-1.57%
$ 289,060 $ 3,490
May 3, 10 AM $ 0.0000197
+1.60%
$ 293,679 $ 3,497
May 3, 9 AM $ 0.0000194
-0.56%
$ 289,060 $ 3,946
May 3, 8 AM $ 0.0000195
-0.96%
$ 290,699 $ 4,035
May 3, 7 AM $ 0.0000188
-1.62%
$ 280,418 $ 3,941
May 3, 6 AM $ 0.0000191
-1.67%
$ 285,037 $ 3,960
May 3, 5 AM $ 0.0000195
-1.08%
$ 289,877 $ 3,949
May 3, 4 AM $ 0.0000197
+1.48%
$ 293,046 $ 3,894
May 3, 2 AM $ 0.0000196
+4.47%
$ 292,487 $ 2,401
May 3, 1 AM $ 0.0000188
+0.00%
$ 279,971 $ 2,351
May 3, 12 AM $ 0.0000188
-4.28%
$ 279,971 $ 2,395
May 2, 11 PM $ 0.0000196
+3.97%
$ 292,487 $ 2,389
May 2, 10 PM $ 0.0000189
-4.11%
$ 281,312 $ 2,339
May 2, 9 PM $ 0.0000189
+5.16%
$ 282,355 $ 2,311
May 2, 8 PM $ 0.000018
-0.39%
$ 268,498 $ 2,254
May 2, 7 PM $ 0.0000181
-0.17%
$ 269,541 $ 2,256
May 2, 6 PM $ 0.0000181
-0.31%
$ 269,988 $ 1,915