Kaon Historical Data

AKRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00432
+1.44%
$ 21.62 million $ 1.87 million
Apr 3, 2023 $ 0.00426
-1.08%
$ 21.31 million $ 1.68 million
Apr 2, 2023 $ 0.00431
-2.83%
$ 21.55 million $ 1.77 million
Apr 1, 2023 $ 0.00444
-0.76%
$ 22.18 million $ 1.94 million
Mar 31, 2023 $ 0.00447
+2.84%
$ 22.35 million $ 1.91 million
Mar 30, 2023 $ 0.00435
-2.66%
$ 21.73 million $ 1.95 million
Mar 29, 2023 $ 0.00446
+2.28%
$ 22.32 million $ 3.7 million
Mar 28, 2023 $ 0.00436
+2.36%
$ 21.82 million $ 2.92 million
Mar 27, 2023 $ 0.00426
-5.93%
$ 21.32 million $ 1.97 million
Mar 26, 2023 $ 0.0045
+4.13%
$ 22.51 million $ 3.29 million
Mar 25, 2023 $ 0.00432
-1.35%
$ 21.62 million $ 1.74 million
Mar 24, 2023 $ 0.00439
-3.26%
$ 21.93 million $ 2.96 million
Mar 23, 2023 $ 0.00453
+1.24%
$ 22.67 million $ 2.25 million
Mar 22, 2023 $ 0.00448
-2.60%
$ 22.4 million $ 2.79 million
Mar 21, 2023 $ 0.0046
-3.66%
$ 22.99 million $ 4.97 million
Mar 20, 2023 $ 0.00477
-1.86%
$ 23.87 million $ 4.02 million
Mar 19, 2023 $ 0.00487
+1.31%
$ 24.33 million $ 5.96 million
Mar 18, 2023 $ 0.0048
-5.83%
$ 24.02 million $ 4.18 million
Mar 17, 2023 $ 0.0051
+7.12%
$ 25.51 million $ 11.1 million
Mar 16, 2023 $ 0.00476
+2.15%
$ 23.81 million $ 3.27 million
Mar 15, 2023 $ 0.00466
-4.95%
$ 23.29 million $ 5.78 million
Mar 14, 2023 $ 0.0049
+2.71%
$ 24.51 million $ 13.34 million
Mar 13, 2023 $ 0.00477
+6.40%
$ 23.86 million $ 8.49 million
Mar 12, 2023 $ 0.00449
+4.10%
$ 22.45 million $ 4.32 million
Mar 11, 2023 $ 0.00432
-2.17%
$ 21.58 million $ 8.56 million
Mar 10, 2023 $ 0.00441
-0.37%
$ 22.07 million $ 5.83 million
Mar 9, 2023 $ 0.00443
-7.02%
$ 22.15 million $ 6.99 million
Mar 8, 2023 $ 0.00476
-11.55%
$ 23.82 million $ 10.4 million
Mar 7, 2023 $ 0.00539
-7.05%
$ 26.94 million $ 13.21 million
Mar 6, 2023 $ 0.0058
+2.35%
$ 28.98 million $ 7.28 million
Mar 5, 2023 $ 0.00566
+2.34%
$ 28.32 million $ 11.6 million
Mar 4, 2023 $ 0.00553
-9.14%
$ 27.67 million $ 18.4 million
Mar 3, 2023 $ 0.00609
+11.55%
$ 30.43 million $ 85.92 million
Mar 2, 2023 $ 0.00545
+8.00%
$ 27.23 million $ 39.42 million
Mar 1, 2023 $ 0.00504
+1.46%
$ 25.2 million $ 4.18 million
Feb 28, 2023 $ 0.00497
-5.39%
$ 24.86 million $ 8.89 million
Feb 27, 2023 $ 0.00526
-11.55%
$ 26.28 million $ 21.72 million
Feb 26, 2023 $ 0.00593
+28.61%
$ 29.67 million $ 36.57 million
Feb 25, 2023 $ 0.00461
-2.51%
$ 23.07 million $ 7.73 million
Feb 24, 2023 $ 0.00473
-5.19%
$ 23.63 million $ 20.18 million
Feb 23, 2023 $ 0.00498
+4.84%
$ 24.91 million $ 8.08 million
Feb 22, 2023 $ 0.00475
-1.83%
$ 23.76 million $ 4.49 million
Feb 21, 2023 $ 0.00482
-5.61%
$ 24.1 million $ 4.44 million
Feb 20, 2023 $ 0.00512
+0.42%
$ 25.58 million $ 6.8 million
Feb 19, 2023 $ 0.0051
-9.88%
$ 25.49 million $ 10.15 million
Feb 18, 2023 $ 0.00566
-15.60%
$ 28.31 million $ 36.74 million
Feb 17, 2023 $ 0.00664
+56.48%
$ 33.18 million $ 98.62 million
Feb 16, 2023 $ 0.00425
+16.74%
$ 21.23 million $ 106.66 million
Feb 15, 2023 $ 0.00364
+5.47%
$ 18.18 million $ 2.87 million
Feb 14, 2023 $ 0.00345
+2.26%
$ 17.24 million $ 2.59 million