Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0000168
+0.03%
$250,622 $2,551
May 27, 10 AM $0.0000168
-1.37%
$250,547 $2,544
May 27, 9 AM $0.000017
-5.81%
$254,018 $1,501
May 27, 8 AM $0.0000181
-0.98%
$269,690 $606
May 27, 7 AM $0.0000183
+0.44%
$272,372 $602
May 27, 6 AM $0.0000182
+0.55%
$271,180 $618
May 27, 5 AM $0.0000181
+0.00%
$269,690 $615
May 27, 4 AM $0.0000181
-0.60%
$269,690 $615
May 27, 3 AM $0.0000182
-0.35%
$271,321 $615
May 27, 2 AM $0.0000187
+0.00%
$278,183 $351
May 27, 1 AM $0.0000187
+0.00%
$278,183 $351
May 27, 12 AM $0.0000187
+0.00%
$278,183 $351
May 26, 11 PM $0.0000187
+0.00%
$278,183 $379
May 26, 10 PM $0.0000187
-0.76%
$278,183 $433
May 26, 9 PM $0.0000188
+0.00%
$280,305 $433
May 26, 8 PM $0.0000188
+0.76%
$280,305 $433
May 26, 7 PM $0.0000187
+0.82%
$278,183 $357
May 26, 6 PM $0.0000185
+2.53%
$275,913 $356
May 26, 5 PM $0.0000181
-3.89%
$269,094 $281
May 26, 4 PM $0.0000188
+0.05%
$279,971 $207
May 26, 3 PM $0.0000188
+0.00%
$279,822 $121
May 26, 2 PM $0.0000188
+0.00%
$279,822 $121
May 26, 1 PM $0.0000188
+0.00%
$279,822 $121
May 26, 12 PM $0.0000188
+3.13%
$279,822 $121
May 26, 11 AM $0.0000182
+0.00%
$271,329 $125
May 26, 10 AM $0.0000182
+0.00%
$271,329 $125
May 26, 9 AM $0.0000182
+0.00%
$271,329 $125
May 26, 8 AM $0.0000182
+0.00%
$271,329 $125
May 26, 7 AM $0.0000182
-3.14%
$271,329 $129
May 26, 6 AM $0.0000188
+0.00%
$280,120 $109
May 26, 5 AM $0.0000188
+0.00%
$280,120 $109
May 26, 4 AM $0.0000188
+0.00%
$280,120 $260
May 26, 3 AM $0.0000188
+0.00%
$280,120 $508
May 26, 2 AM $0.0000188
+0.00%
$280,120 $680
May 26, 1 AM $0.0000188
+0.00%
$280,120 $680
May 26, 12 AM $0.0000188
-0.94%
$280,120 $684
May 25, 11 PM $0.000019
+0.37%
$283,211 $613
May 25, 10 PM $0.0000189
+0.73%
$282,166 $571
May 25, 9 PM $0.0000188
+0.00%
$280,120 $606
May 25, 8 PM $0.0000188
-0.05%
$280,120 $606
May 25, 7 PM $0.0000188
-0.68%
$280,269 $641
May 25, 6 PM $0.0000189
+0.06%
$282,188 $641
May 25, 5 PM $0.0000189
+0.00%
$282,025 $636
May 25, 4 PM $0.0000189
-0.24%
$282,025 $636
May 25, 3 PM $0.000019
+0.03%
$282,706 $635
May 25, 2 PM $0.000019
+0.84%
$282,632 $655
May 25, 1 PM $0.0000188
+0.00%
$280,269 $512
May 25, 12 PM $0.0000188
-3.44%
$280,269 $552
May 25, 11 AM $0.0000195
+0.00%
$290,252 $554
May 25, 10 AM $0.0000195
+0.00%
$290,252 $564