Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000194
+0.00%
$ 289,270 $ 11,343
May 7, 5 AM $ 0.0000194
+1.86%
$ 289,267 $ 11,343
May 7, 4 AM $ 0.0000191
-2.80%
$ 283,994 $ 8,319
May 7, 3 AM $ 0.0000196
-2.58%
$ 292,189 $ 10,959
May 7, 2 AM $ 0.0000201
+0.00%
$ 299,937 $ 10,879
May 7, 1 AM $ 0.0000202
+5.60%
$ 300,682 $ 10,713
May 7, 12 AM $ 0.0000191
-2.75%
$ 284,739 $ 10,962
May 6, 10 PM $ 0.0000202
-1.03%
$ 301,354 $ 10,922
May 6, 9 PM $ 0.0000204
+1.13%
$ 304,497 $ 12,329
May 6, 8 PM $ 0.00002
-5.57%
$ 298,358 $ 13,060
May 6, 7 PM $ 0.0000207
-6.99%
$ 308,694 $ 13,012
May 6, 6 PM $ 0.0000223
+0.52%
$ 331,893 $ 12,416
May 6, 5 PM $ 0.0000215
-3.52%
$ 319,754 $ 13,042
May 6, 4 PM $ 0.0000222
-2.68%
$ 331,181 $ 13,114
May 6, 3 PM $ 0.0000228
-7.83%
$ 340,312 $ 12,787
May 6, 2 PM $ 0.0000248
-1.46%
$ 369,209 $ 12,364
May 6, 1 PM $ 0.0000251
+8.90%
$ 374,690 $ 11,470
May 6, 12 PM $ 0.000022
+2.89%
$ 328,031 $ 2,559
May 6, 11 AM $ 0.0000214
-5.21%
$ 318,779 $ 12,497
May 6, 10 AM $ 0.0000226
+4.21%
$ 336,293 $ 17,111
May 6, 9 AM $ 0.0000227
+10.46%
$ 338,567 $ 16,874
May 6, 8 AM $ 0.0000203
+3.95%
$ 302,172 $ 16,177
May 6, 7 AM $ 0.0000195
-3.84%
$ 290,699 $ 16,144
May 6, 5 AM $ 0.000021
+3.35%
$ 312,617 $ 16,264
May 6, 4 AM $ 0.0000203
-2.27%
$ 302,470 $ 14,824
May 6, 3 AM $ 0.0000208
+0.93%
$ 309,497 $ 15,971
May 6, 2 AM $ 0.0000206
-6.53%
$ 306,642 $ 15,912
May 6, 1 AM $ 0.000022
+7.56%
$ 328,058 $ 15,863
May 6, 12 AM $ 0.0000205
-2.43%
$ 305,003 $ 15,515
May 5, 11 PM $ 0.000021
-1.36%
$ 312,602 $ 15,775
May 5, 10 PM $ 0.0000213
-1.18%
$ 316,911 $ 16,200
May 5, 9 PM $ 0.0000212
+6.97%
$ 316,117 $ 3,652
May 5, 8 PM $ 0.0000198
-1.34%
$ 295,507 $ 14,832
May 5, 7 PM $ 0.0000201
-2.80%
$ 299,526 $ 14,630
May 5, 6 PM $ 0.0000207
+3.37%
$ 308,139 $ 14,695
May 5, 5 PM $ 0.00002
-12.86%
$ 298,639 $ 12,238
May 5, 4 PM $ 0.000023
+0.00%
$ 342,700 $ 10,455
May 5, 10 AM $ 0.0000167
+0.66%
$ 248,979 $ 5,317
May 5, 9 AM $ 0.0000166
+0.00%
$ 247,340 $ 5,306
May 5, 8 AM $ 0.0000166
-0.60%
$ 247,340 $ 5,272
May 5, 7 AM $ 0.0000167
-0.05%
$ 248,836 $ 5,328
May 5, 6 AM $ 0.0000169
-1.69%
$ 251,210 $ 5,651
May 5, 5 AM $ 0.0000171
+2.57%
$ 255,532 $ 5,141
May 5, 4 AM $ 0.0000167
-1.42%
$ 249,128 $ 4,390
May 5, 3 AM $ 0.000017
-3.47%
$ 252,704 $ 4,375
May 5, 2 AM $ 0.0000176
-0.11%
$ 261,793 $ 4,378
May 5, 1 AM $ 0.0000176
+0.00%
$ 262,091 $ 4,384
May 4, 11 PM $ 0.0000166
-2.73%
$ 247,267 $ 4,408
May 4, 10 PM $ 0.0000171
+8.60%
$ 254,216 $ 4,409
May 4, 9 PM $ 0.0000157
-0.68%
$ 234,079 $ 3,570