Kaon Historical Data

AKRO Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00355
-1.85%
$ 17.77 million $ 3.12 million
May 23, 2023 $ 0.00362
+2.00%
$ 18.09 million $ 2.15 million
May 22, 2023 $ 0.00355
-0.09%
$ 17.74 million $ 1.72 million
May 21, 2023 $ 0.00355
-3.08%
$ 17.77 million $ 2.07 million
May 20, 2023 $ 0.00367
+3.12%
$ 18.33 million $ 2.33 million
May 19, 2023 $ 0.00356
+1.02%
$ 17.78 million $ 1.77 million
May 18, 2023 $ 0.00352
-4.45%
$ 17.6 million $ 2.32 million
May 17, 2023 $ 0.00368
+3.98%
$ 18.42 million $ 2.87 million
May 16, 2023 $ 0.00355
-0.60%
$ 17.73 million $ 2.03 million
May 15, 2023 $ 0.00356
+0.31%
$ 17.81 million $ 2.05 million
May 14, 2023 $ 0.00355
-0.81%
$ 17.76 million $ 2.35 million
May 13, 2023 $ 0.00358
+3.10%
$ 17.89 million $ 2.02 million
May 12, 2023 $ 0.00347
-0.21%
$ 17.35 million $ 3.07 million
May 11, 2023 $ 0.00348
-4.91%
$ 17.38 million $ 3.39 million
May 10, 2023 $ 0.00366
-2.01%
$ 18.29 million $ 3.38 million
May 9, 2023 $ 0.00373
+5.62%
$ 18.66 million $ 3.47 million
May 8, 2023 $ 0.00353
-12.39%
$ 17.65 million $ 3.93 million
May 7, 2023 $ 0.00403
-2.18%
$ 20.14 million $ 2.13 million
May 6, 2023 $ 0.00412
-5.09%
$ 20.58 million $ 3.67 million
May 5, 2023 $ 0.00434
+0.33%
$ 21.68 million $ 2.83 million
May 4, 2023 $ 0.00432
-2.09%
$ 21.61 million $ 2.62 million
May 3, 2023 $ 0.00442
-1.71%
$ 22.08 million $ 2.12 million
May 2, 2023 $ 0.00448
+2.53%
$ 22.42 million $ 2.64 million
May 1, 2023 $ 0.00439
-5.77%
$ 21.96 million $ 3.03 million
Apr 30, 2023 $ 0.00466
-4.75%
$ 23.32 million $ 2.51 million
Apr 29, 2023 $ 0.00489
-1.56%
$ 24.46 million $ 5.25 million
Apr 28, 2023 $ 0.00498
+6.54%
$ 24.9 million $ 7.08 million
Apr 27, 2023 $ 0.00468
+1.50%
$ 23.38 million $ 2.24 million
Apr 26, 2023 $ 0.0046
-2.99%
$ 23.02 million $ 4.43 million
Apr 25, 2023 $ 0.00475
+1.01%
$ 23.73 million $ 2.26 million
Apr 24, 2023 $ 0.00468
-2.49%
$ 23.41 million $ 2.34 million
Apr 23, 2023 $ 0.0048
-2.82%
$ 24.01 million $ 3.32 million
Apr 22, 2023 $ 0.00494
+2.53%
$ 24.71 million $ 3.49 million
Apr 21, 2023 $ 0.00482
-3.66%
$ 24.1 million $ 4.66 million
Apr 20, 2023 $ 0.00501
-2.43%
$ 25.06 million $ 4.64 million
Apr 19, 2023 $ 0.00513
-7.06%
$ 25.67 million $ 11.74 million
Apr 18, 2023 $ 0.00553
+13.91%
$ 27.63 million $ 19.23 million
Apr 17, 2023 $ 0.00485
-2.90%
$ 24.25 million $ 2.95 million
Apr 16, 2023 $ 0.00499
-1.07%
$ 24.93 million $ 4.68 million
Apr 15, 2023 $ 0.00504
-7.11%
$ 25.19 million $ 13.91 million
Apr 14, 2023 $ 0.00542
+17.25%
$ 27.1 million $ 34.37 million
Apr 13, 2023 $ 0.00462
+3.29%
$ 23.11 million $ 2.32 million
Apr 12, 2023 $ 0.00448
-2.30%
$ 22.39 million $ 2.04 million
Apr 11, 2023 $ 0.00458
-2.03%
$ 22.91 million $ 2.85 million
Apr 10, 2023 $ 0.00468
+3.59%
$ 23.39 million $ 3.98 million
Apr 9, 2023 $ 0.00451
+0.50%
$ 22.57 million $ 3.98 million
Apr 8, 2023 $ 0.00449
+1.02%
$ 22.46 million $ 12.69 million
Apr 7, 2023 $ 0.00445
+2.64%
$ 22.23 million $ 2.39 million
Apr 6, 2023 $ 0.00433
-0.40%
$ 21.66 million $ 1.82 million
Apr 5, 2023 $ 0.00435
+0.58%
$ 21.74 million $ 2.15 million