Kaon Historical Data

AKRO Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000015
+0.00%
$ 223,649 $ 3,324
May 9, 7 AM $ 0.000015
-2.97%
$ 223,649 $ 3,323
May 9, 6 AM $ 0.0000161
+3.26%
$ 240,635 $ 3,731
May 9, 5 AM $ 0.0000156
+0.00%
$ 233,036 $ 4,261
May 9, 4 AM $ 0.0000156
+3.99%
$ 233,036 $ 4,319
May 9, 3 AM $ 0.000015
-0.73%
$ 224,096 $ 4,905
May 9, 2 AM $ 0.0000151
-1.43%
$ 225,735 $ 5,162
May 9, 1 AM $ 0.0000154
-2.30%
$ 229,013 $ 5,131
May 9, 12 AM $ 0.0000157
+1.95%
$ 234,398 $ 5,624
May 8, 11 PM $ 0.0000159
+4.51%
$ 237,310 $ 4,637
May 8, 10 PM $ 0.0000152
-2.56%
$ 227,076 $ 4,636
May 8, 9 PM $ 0.0000156
-2.25%
$ 233,036 $ 5,396
May 8, 8 PM $ 0.0000156
+0.26%
$ 233,036 $ 5,383
May 8, 7 PM $ 0.0000156
-2.50%
$ 232,440 $ 5,729
May 8, 6 PM $ 0.000016
-1.42%
$ 238,400 $ 5,854
May 8, 5 PM $ 0.0000162
-1.25%
$ 241,827 $ 7,059
May 8, 4 PM $ 0.0000164
-1.43%
$ 244,887 $ 9,512
May 8, 3 PM $ 0.0000162
-2.58%
$ 241,827 $ 8,441
May 8, 2 PM $ 0.0000168
-6.46%
$ 250,320 $ 8,469
May 8, 1 PM $ 0.000018
+10.52%
$ 267,604 $ 10,376
May 8, 12 PM $ 0.0000162
-3.27%
$ 242,125 $ 10,232
May 8, 11 AM $ 0.0000168
+2.44%
$ 250,320 $ 9,970
May 8, 10 AM $ 0.0000164
+3.14%
$ 244,360 $ 10,016
May 8, 9 AM $ 0.0000159
+3.58%
$ 236,910 $ 9,692
May 8, 8 AM $ 0.0000159
+1.49%
$ 236,681 $ 9,821
May 8, 7 AM $ 0.0000157
-2.43%
$ 233,195 $ 9,705
May 8, 6 AM $ 0.000016
+1.80%
$ 239,012 $ 9,656
May 8, 5 AM $ 0.0000158
+1.20%
$ 234,782 $ 8,164
May 8, 4 AM $ 0.0000156
-0.19%
$ 231,993 $ 8,834
May 8, 3 AM $ 0.0000156
+0.00%
$ 232,589 $ 9,060
May 8, 2 AM $ 0.0000156
-3.88%
$ 232,589 $ 8,914
May 8, 1 AM $ 0.0000152
-5.12%
$ 226,331 $ 8,929
May 8, 12 AM $ 0.000016
-0.02%
$ 238,549 $ 9,220
May 7, 11 PM $ 0.0000152
+0.00%
$ 226,480 $ 9,578
May 7, 10 PM $ 0.0000152
+0.33%
$ 226,469 $ 9,621
May 7, 9 PM $ 0.0000151
-4.25%
$ 225,735 $ 9,628
May 7, 8 PM $ 0.0000162
+0.74%
$ 240,786 $ 9,569
May 7, 7 PM $ 0.000016
+0.00%
$ 238,503 $ 1,355
May 7, 6 PM $ 0.000016
-9.46%
$ 238,867 $ 1,628
May 7, 5 PM $ 0.0000181
-3.79%
$ 269,660 $ 1,248
May 7, 4 PM $ 0.0000188
+0.32%
$ 280,269 $ 4,806
May 7, 3 PM $ 0.0000187
-3.35%
$ 279,375 $ 5,135
May 7, 2 PM $ 0.0000194
+3.47%
$ 289,060 $ 5,690
May 7, 1 PM $ 0.0000187
-1.37%
$ 279,375 $ 5,923
May 7, 12 PM $ 0.000019
-0.99%
$ 283,249 $ 7,480
May 7, 11 AM $ 0.0000192
-1.34%
$ 286,080 $ 7,854
May 7, 10 AM $ 0.0000195
-2.70%
$ 289,954 $ 10,629
May 7, 9 AM $ 0.00002
+5.21%
$ 298,000 $ 11,189
May 7, 8 AM $ 0.0000198
+4.20%
$ 295,616 $ 11,753
May 7, 7 AM $ 0.000019
+1.55%
$ 283,696 $ 11,755