Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0000165
+3.13%
$245,701 $2,618
May 29, 1 PM $0.000016
+0.31%
$238,251 $3,022
May 29, 12 PM $0.0000169
-1.63%
$251,363 $3,636
May 29, 11 AM $0.0000171
+0.00%
$255,535 $3,695
May 29, 10 AM $0.0000171
+0.00%
$255,535 $4,220
May 29, 9 AM $0.0000171
+0.00%
$255,535 $4,320
May 29, 8 AM $0.0000171
+0.22%
$255,535 $4,320
May 29, 7 AM $0.0000171
-2.82%
$254,982 $4,320
May 29, 6 AM $0.0000176
+0.00%
$262,389 $3,682
May 29, 5 AM $0.0000176
+0.00%
$262,389 $3,658
May 29, 4 AM $0.0000176
+0.00%
$262,389 $3,658
May 29, 3 AM $0.0000176
+2.68%
$262,389 $4,726
May 29, 2 AM $0.0000171
+0.00%
$255,535 $4,722
May 29, 1 AM $0.0000171
+0.00%
$255,535 $4,722
May 29, 12 AM $0.0000171
-0.27%
$255,535 $4,719
May 28, 11 PM $0.0000172
+0.20%
$256,220 $4,424
May 28, 10 PM $0.0000172
+1.05%
$255,717 $4,442
May 28, 9 PM $0.000017
+0.26%
$253,060 $4,397
May 28, 8 PM $0.0000169
+0.00%
$252,406 $4,298
May 28, 7 PM $0.0000169
+0.63%
$252,406 $4,298
May 28, 6 PM $0.0000168
-3.05%
$250,814 $4,442
May 28, 5 PM $0.000018
-3.02%
$268,192 $837
May 28, 3 PM $0.0000185
-1.46%
$275,031 $829
May 28, 2 PM $0.0000187
-1.77%
$279,115 $3,048
May 28, 1 PM $0.0000191
+1.62%
$284,048 $2,613
May 28, 12 PM $0.0000188
-1.60%
$279,514 $2,123
May 28, 11 AM $0.0000191
+4.82%
$283,933 $1,968
May 28, 10 AM $0.0000182
-0.06%
$270,864 $1,420
May 28, 9 AM $0.0000182
+0.00%
$271,031 $2,512
May 28, 8 AM $0.0000182
+1.97%
$271,031 $3,060
May 28, 7 AM $0.0000178
+0.00%
$265,789 $3,063
May 28, 6 AM $0.0000178
+2.86%
$265,795 $3,067
May 28, 5 AM $0.0000173
+0.24%
$258,409 $2,897
May 28, 4 AM $0.0000173
+0.18%
$257,800 $2,897
May 28, 3 AM $0.0000173
-0.46%
$257,327 $2,863
May 28, 2 AM $0.0000173
+0.00%
$258,515 $1,592
May 28, 1 AM $0.0000173
-0.86%
$258,515 $1,675
May 28, 12 AM $0.0000175
+0.00%
$260,750 $3,217
May 27, 11 PM $0.0000175
+0.00%
$260,750 $3,217
May 27, 10 PM $0.0000175
+0.00%
$260,750 $3,200
May 27, 9 PM $0.0000175
+0.20%
$260,750 $3,200
May 27, 8 PM $0.0000175
+0.00%
$260,234 $3,193
May 27, 7 PM $0.0000175
+2.34%
$260,234 $3,193
May 27, 6 PM $0.0000171
-2.42%
$254,289 $2,980
May 27, 5 PM $0.0000175
+0.00%
$260,601 $1,439
May 27, 4 PM $0.0000175
+0.00%
$260,601 $1,512
May 27, 3 PM $0.0000175
+0.00%
$260,601 $2,628
May 27, 2 PM $0.0000175
+3.98%
$260,601 $3,086
May 27, 1 PM $0.0000168
+1.20%
$250,618 $2,562
May 27, 12 PM $0.0000166
-1.19%
$247,638 $2,551