Kaon Historical Data

AKRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00485
+1.48%
$ 24.24 million $ 3.21 million
Jul 12, 2023 $ 0.00478
-2.98%
$ 23.89 million $ 2.35 million
Jul 11, 2023 $ 0.00492
-0.08%
$ 24.62 million $ 2.25 million
Jul 10, 2023 $ 0.00493
-0.85%
$ 24.64 million $ 2.41 million
Jul 9, 2023 $ 0.00497
-2.40%
$ 24.85 million $ 1.85 million
Jul 8, 2023 $ 0.0051
-0.41%
$ 25.48 million $ 2.08 million
Jul 7, 2023 $ 0.00512
+1.58%
$ 25.59 million $ 1.95 million
Jul 6, 2023 $ 0.00504
-1.84%
$ 25.18 million $ 2.71 million
Jul 5, 2023 $ 0.00513
-5.47%
$ 25.67 million $ 3.1 million
Jul 4, 2023 $ 0.00543
+0.64%
$ 27.15 million $ 4.09 million
Jul 3, 2023 $ 0.00539
+1.76%
$ 26.97 million $ 3.91 million
Jul 2, 2023 $ 0.0053
+0.38%
$ 26.5 million $ 2.12 million
Jul 1, 2023 $ 0.00529
-0.26%
$ 26.43 million $ 2.55 million
Jun 30, 2023 $ 0.0053
+3.06%
$ 26.51 million $ 3.69 million
Jun 29, 2023 $ 0.00515
+2.68%
$ 25.74 million $ 2.31 million
Jun 28, 2023 $ 0.00501
-7.75%
$ 25.06 million $ 2.78 million
Jun 27, 2023 $ 0.00543
+0.52%
$ 27.15 million $ 2.36 million
Jun 26, 2023 $ 0.0054
-4.31%
$ 27.01 million $ 3 million
Jun 25, 2023 $ 0.00564
-1.56%
$ 28.22 million $ 3.43 million
Jun 24, 2023 $ 0.00573
-4.97%
$ 28.67 million $ 3.3 million
Jun 23, 2023 $ 0.00603
-2.31%
$ 30.17 million $ 5.08 million
Jun 22, 2023 $ 0.00617
+2.23%
$ 30.86 million $ 6.69 million
Jun 21, 2023 $ 0.00604
-0.77%
$ 30.19 million $ 4.95 million
Jun 20, 2023 $ 0.00609
+2.35%
$ 30.43 million $ 8.04 million
Jun 19, 2023 $ 0.00595
+10.51%
$ 29.74 million $ 13.64 million
Jun 18, 2023 $ 0.00537
+0.13%
$ 26.85 million $ 5.02 million
Jun 17, 2023 $ 0.00536
+2.17%
$ 26.82 million $ 4.83 million
Jun 16, 2023 $ 0.00525
-0.43%
$ 26.24 million $ 7.86 million
Jun 15, 2023 $ 0.00527
+8.85%
$ 26.35 million $ 11.07 million
Jun 14, 2023 $ 0.00484
-3.33%
$ 24.21 million $ 5.77 million
Jun 13, 2023 $ 0.00501
+5.79%
$ 25.03 million $ 8.1 million
Jun 12, 2023 $ 0.00473
-4.87%
$ 23.66 million $ 4.3 million
Jun 11, 2023 $ 0.00497
-5.89%
$ 24.87 million $ 10.87 million
Jun 10, 2023 $ 0.00529
+17.35%
$ 26.43 million $ 24.61 million
Jun 9, 2023 $ 0.0045
-5.88%
$ 22.52 million $ 4.3 million
Jun 8, 2023 $ 0.00478
+5.74%
$ 23.92 million $ 13.32 million
Jun 7, 2023 $ 0.00452
-3.23%
$ 22.62 million $ 3.92 million
Jun 6, 2023 $ 0.00468
-4.21%
$ 23.38 million $ 15 million
Jun 5, 2023 $ 0.00488
+7.44%
$ 24.4 million $ 14.82 million
Jun 4, 2023 $ 0.00455
-3.73%
$ 22.73 million $ 32.03 million
Jun 3, 2023 $ 0.00473
+8.93%
$ 23.64 million $ 13.69 million
Jun 2, 2023 $ 0.00434
+4.89%
$ 21.71 million $ 2.13 million
Jun 1, 2023 $ 0.00414
-1.06%
$ 20.7 million $ 4.75 million
May 31, 2023 $ 0.00418
+3.68%
$ 20.92 million $ 3.56 million
May 30, 2023 $ 0.00402
-6.27%
$ 20.12 million $ 3.87 million
May 29, 2023 $ 0.00429
+9.00%
$ 21.43 million $ 2.91 million
May 28, 2023 $ 0.00393
-4.01%
$ 19.65 million $ 5.55 million
May 27, 2023 $ 0.0041
+11.85%
$ 20.48 million $ 5.93 million
May 26, 2023 $ 0.00366
+1.16%
$ 18.31 million $ 1.81 million
May 25, 2023 $ 0.00362
+1.87%
$ 18.09 million $ 4.2 million