Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.00656
+5.69%
$32.78 million $28.37 million
Oct 8, 2023 $0.0062
-3.88%
$31.02 million $5.42 million
Oct 7, 2023 $0.00645
-3.35%
$32.27 million $5.25 million
Oct 6, 2023 $0.00668
+1.95%
$33.39 million $9.04 million
Oct 5, 2023 $0.00655
-2.53%
$32.76 million $16.54 million
Oct 4, 2023 $0.00672
+2.92%
$33.61 million $16.03 million
Oct 3, 2023 $0.00653
-15.44%
$32.65 million $30.71 million
Oct 2, 2023 $0.00772
+24.05%
$38.62 million $98.63 million
Oct 1, 2023 $0.00623
+2.99%
$31.13 million $13.1 million
Sep 30, 2023 $0.00605
-2.68%
$30.23 million $12.46 million
Sep 29, 2023 $0.00621
-4.31%
$31.07 million $12.63 million
Sep 28, 2023 $0.00649
+1.49%
$32.47 million $12.72 million
Sep 27, 2023 $0.0064
-7.34%
$32 million $12.92 million
Sep 26, 2023 $0.00691
-7.74%
$34.55 million $13.35 million
Sep 25, 2023 $0.00749
+0.97%
$37.43 million $24.21 million
Sep 24, 2023 $0.00741
-0.62%
$37.07 million $10.66 million
Sep 23, 2023 $0.00746
-7.74%
$37.28 million $11.04 million
Sep 22, 2023 $0.00808
-0.83%
$40.41 million $14.46 million
Sep 21, 2023 $0.00815
-10.74%
$40.76 million $14.68 million
Sep 20, 2023 $0.00913
-4.81%
$45.67 million $17.23 million
Sep 19, 2023 $0.0096
-6.75%
$47.99 million $15.77 million
Sep 18, 2023 $0.0103
-15.95%
$51.46 million $31.48 million
Sep 17, 2023 $0.0122
+24.25%
$61.14 million $41.79 million
Sep 16, 2023 $0.00984
-5.94%
$49.21 million $8.57 million
Sep 15, 2023 $0.0105
+0.74%
$52.33 million $10.39 million
Sep 14, 2023 $0.0104
-9.68%
$51.95 million $12.46 million
Sep 13, 2023 $0.0115
-0.46%
$57.52 million $7.31 million
Sep 12, 2023 $0.0116
-9.69%
$57.75 million $16.74 million
Sep 11, 2023 $0.0127
+6.95%
$63.6 million $25.98 million
Sep 10, 2023 $0.0119
-1.94%
$59.47 million $36.31 million
Sep 9, 2023 $0.0121
-4.12%
$60.63 million $13.09 million
Sep 8, 2023 $0.0127
-1.94%
$63.25 million $9.68 million
Sep 7, 2023 $0.0129
-9.57%
$64.51 million $13.29 million
Sep 6, 2023 $0.0143
-6.83%
$71.34 million $8.89 million
Sep 5, 2023 $0.0152
+2.53%
$76.22 million $14.75 million
Sep 4, 2023 $0.0149
-1.04%
$74.34 million $30.75 million
Sep 3, 2023 $0.015
-8.97%
$75.12 million $14.5 million
Sep 2, 2023 $0.0165
-10.13%
$82.51 million $23.68 million
Sep 1, 2023 $0.0184
-0.19%
$91.8 million $22.93 million
Aug 31, 2023 $0.0184
+1.60%
$91.96 million $30.72 million
Aug 30, 2023 $0.0181
-0.38%
$90.5 million $31.01 million
Aug 29, 2023 $0.0182
+1.63%
$90.83 million $104.69 million
Aug 28, 2023 $0.0177
+19.36%
$88.75 million $84.39 million
Aug 27, 2023 $0.0149
+19.62%
$74.35 million $55.89 million
Aug 26, 2023 $0.0124
-4.82%
$62.16 million $10.42 million
Aug 25, 2023 $0.0131
-0.62%
$65.3 million $17.69 million
Aug 24, 2023 $0.0131
-0.48%
$65.71 million $28.73 million
Aug 23, 2023 $0.0132
+7.73%
$66.02 million $39.78 million
Aug 22, 2023 $0.0123
+0.95%
$61.29 million $40.66 million
Aug 21, 2023 $0.0121
+21.56%
$60.71 million $62.11 million