Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.0000148
+0.00%
$219,924 $1,898
May 31, 2 PM $0.0000148
-0.14%
$219,924 $1,951
May 31, 1 PM $0.0000148
-0.10%
$220,222 $5,477
May 31, 12 PM $0.0000148
+1.83%
$220,445 $5,063
May 31, 11 AM $0.0000145
+0.06%
$216,485 $5,051
May 31, 10 AM $0.0000145
-1.93%
$216,348 $5,075
May 31, 9 AM $0.0000148
+0.00%
$220,611 $5,069
May 31, 8 AM $0.0000146
-0.13%
$218,136 $2,925
May 31, 7 AM $0.0000147
-0.13%
$218,430 $4,924
May 31, 6 AM $0.0000147
+0.42%
$218,718 $4,935
May 31, 5 AM $0.0000146
-2.55%
$217,808 $4,743
May 31, 4 AM $0.000015
+2.56%
$223,500 $2,665
May 31, 3 AM $0.0000146
-0.01%
$217,911 $2,635
May 31, 2 AM $0.0000146
-2.17%
$217,924 $2,642
May 31, 1 AM $0.0000149
+0.00%
$222,755 $1,887
May 31, 12 AM $0.0000149
+0.00%
$222,755 $2,641
May 30, 11 PM $0.0000149
+0.95%
$222,755 $2,641
May 30, 10 PM $0.0000145
+0.00%
$216,050 $2,559
May 30, 9 PM $0.0000136
-2.71%
$203,087 $2,427
May 30, 8 PM $0.000014
+0.49%
$208,749 $2,391
May 30, 7 PM $0.0000139
-2.23%
$207,738 $4,376
May 30, 6 PM $0.0000143
+0.00%
$212,474 $4,328
May 30, 5 PM $0.0000143
+0.00%
$212,474 $4,373
May 30, 4 PM $0.0000143
+0.00%
$212,474 $4,370
May 30, 3 PM $0.0000143
+4.46%
$212,474 $4,305
May 30, 2 PM $0.0000137
-13.46%
$203,850 $4,249
May 30, 1 PM $0.0000158
+0.00%
$235,569 $542
May 30, 12 PM $0.0000158
+0.00%
$235,569 $628
May 30, 11 AM $0.0000158
+0.00%
$235,569 $1,017
May 30, 10 AM $0.0000158
-4.07%
$235,569 $991
May 30, 9 AM $0.0000165
+0.00%
$245,552 $991
May 30, 8 AM $0.0000165
+0.00%
$245,552 $991
May 30, 7 AM $0.0000165
-0.96%
$245,552 $991
May 30, 6 AM $0.0000166
+0.00%
$247,936 $967
May 30, 5 AM $0.0000166
+0.00%
$247,936 $1,102
May 30, 4 AM $0.0000166
+0.00%
$247,936 $1,102
May 30, 3 AM $0.0000166
+5.12%
$247,936 $1,102
May 30, 2 AM $0.0000158
-3.48%
$235,867 $1,095
May 30, 1 AM $0.0000164
+0.00%
$244,360 $1,090
May 30, 12 AM $0.0000164
+0.00%
$244,360 $1,109
May 29, 11 PM $0.0000164
+0.00%
$244,360 $1,404
May 29, 10 PM $0.0000164
+0.00%
$244,360 $1,404
May 29, 9 PM $0.0000164
+0.00%
$244,360 $1,470
May 29, 8 PM $0.0000164
+0.00%
$244,360 $1,620
May 29, 7 PM $0.0000164
+2.56%
$244,360 $1,620
May 29, 6 PM $0.000016
-3.03%
$238,251 $1,619
May 29, 5 PM $0.0000165
+0.00%
$245,701 $1,934
May 29, 4 PM $0.0000165
+0.00%
$245,701 $2,150
May 29, 3 PM $0.0000165
+0.00%
$245,701 $2,150
May 29, 2 PM $0.0000165
+3.13%
$245,701 $2,618