Kaon Historical Data

AKRO Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000179
+0.00%
$ 266,710 $ 6,560
May 11, 12 PM $ 0.0000189
+17.12%
$ 281,995 $ 6,565
May 11, 11 AM $ 0.0000162
+6.25%
$ 240,784 $ 3,492
May 11, 10 AM $ 0.0000152
-2.50%
$ 226,629 $ 1,243
May 11, 9 AM $ 0.0000156
-3.88%
$ 232,440 $ 1,070
May 11, 8 AM $ 0.0000162
+0.00%
$ 241,827 $ 1,039
May 11, 7 AM $ 0.0000162
+0.00%
$ 241,827 $ 1,040
May 11, 6 AM $ 0.0000162
+0.00%
$ 241,827 $ 1,169
May 11, 5 AM $ 0.0000162
+1.63%
$ 241,827 $ 1,203
May 11, 4 AM $ 0.000016
-1.18%
$ 237,953 $ 1,189
May 11, 3 AM $ 0.0000162
+0.00%
$ 240,784 $ 1,174
May 11, 2 AM $ 0.0000162
+4.87%
$ 240,784 $ 1,174
May 11, 1 AM $ 0.0000154
+0.00%
$ 229,609 $ 1,141
May 11, 12 AM $ 0.0000154
+0.00%
$ 229,609 $ 1,088
May 10, 11 PM $ 0.0000154
-4.99%
$ 229,609 $ 1,088
May 10, 10 PM $ 0.0000162
+5.26%
$ 241,678 $ 1,042
May 10, 9 PM $ 0.0000162
+0.00%
$ 241,678 $ 804
May 10, 8 PM $ 0.0000162
+0.00%
$ 241,678 $ 804
May 10, 7 PM $ 0.0000162
+0.00%
$ 241,678 $ 946
May 10, 6 PM $ 0.0000154
+0.00%
$ 229,609 $ 892
May 10, 5 PM $ 0.0000154
-0.77%
$ 229,609 $ 892
May 10, 4 PM $ 0.0000155
+0.00%
$ 231,397 $ 777
May 10, 3 PM $ 0.0000155
+0.00%
$ 231,397 $ 801
May 10, 2 PM $ 0.0000155
+0.00%
$ 231,397 $ 801
May 10, 10 AM $ 0.0000155
+0.00%
$ 230,652 $ 2,355
May 10, 9 AM $ 0.0000155
+0.00%
$ 230,652 $ 2,355
May 10, 8 AM $ 0.0000155
-0.57%
$ 230,652 $ 2,393
May 10, 7 AM $ 0.0000156
-1.40%
$ 231,976 $ 2,583
May 10, 6 AM $ 0.0000158
+4.16%
$ 235,271 $ 2,208
May 10, 5 AM $ 0.0000152
-2.88%
$ 225,884 $ 2,257
May 10, 4 AM $ 0.0000156
-3.16%
$ 232,589 $ 2,228
May 10, 3 AM $ 0.0000161
+0.00%
$ 240,039 $ 2,278
May 10, 2 AM $ 0.0000161
+0.00%
$ 240,039 $ 2,337
May 10, 1 AM $ 0.0000161
+3.73%
$ 240,039 $ 2,400
May 10, 12 AM $ 0.0000155
+0.00%
$ 231,397 $ 2,424
May 9, 11 PM $ 0.0000155
+0.00%
$ 231,397 $ 2,507
May 9, 10 PM $ 0.0000155
-0.06%
$ 231,397 $ 2,607
May 9, 9 PM $ 0.0000155
+0.00%
$ 231,546 $ 2,642
May 9, 8 PM $ 0.0000155
+0.00%
$ 231,546 $ 2,662
May 9, 7 PM $ 0.0000155
+0.00%
$ 231,546 $ 2,805
May 9, 6 PM $ 0.0000155
+0.00%
$ 231,546 $ 3,103
May 9, 5 PM $ 0.0000155
+0.00%
$ 231,546 $ 3,416
May 9, 4 PM $ 0.0000155
-0.45%
$ 231,546 $ 3,455
May 9, 3 PM $ 0.0000156
+0.00%
$ 232,589 $ 3,862
May 9, 2 PM $ 0.0000156
-1.05%
$ 232,589 $ 3,912
May 9, 1 PM $ 0.0000158
-1.40%
$ 235,067 $ 3,954
May 9, 12 PM $ 0.000016
-0.62%
$ 238,400 $ 4,141
May 9, 11 AM $ 0.0000161
+7.40%
$ 239,890 $ 4,134
May 9, 10 AM $ 0.000015
-2.09%
$ 223,351 $ 2,902
May 9, 9 AM $ 0.000015
-0.07%
$ 223,500 $ 3,243