Kaon Historical Data

AKRO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0184
-0.19%
$ 91.8 million $ 22.93 million
Aug 31, 2023 $ 0.0184
+1.60%
$ 91.96 million $ 30.72 million
Aug 30, 2023 $ 0.0181
-0.38%
$ 90.5 million $ 31.01 million
Aug 29, 2023 $ 0.0182
+1.63%
$ 90.83 million $ 104.69 million
Aug 28, 2023 $ 0.0177
+19.36%
$ 88.75 million $ 84.39 million
Aug 27, 2023 $ 0.0149
+19.62%
$ 74.35 million $ 55.89 million
Aug 26, 2023 $ 0.0124
-4.82%
$ 62.16 million $ 10.42 million
Aug 25, 2023 $ 0.0131
-0.62%
$ 65.3 million $ 17.69 million
Aug 24, 2023 $ 0.0131
-0.48%
$ 65.71 million $ 28.73 million
Aug 23, 2023 $ 0.0132
+7.73%
$ 66.02 million $ 39.78 million
Aug 22, 2023 $ 0.0123
+0.95%
$ 61.29 million $ 40.66 million
Aug 21, 2023 $ 0.0121
+21.56%
$ 60.71 million $ 62.11 million
Aug 20, 2023 $ 0.00999
-3.79%
$ 49.95 million $ 16.47 million
Aug 19, 2023 $ 0.0104
+12.27%
$ 51.89 million $ 30.73 million
Aug 18, 2023 $ 0.00924
+6.78%
$ 46.21 million $ 11.71 million
Aug 17, 2023 $ 0.00865
-5.91%
$ 43.27 million $ 28.86 million
Aug 16, 2023 $ 0.0092
+8.51%
$ 45.99 million $ 24.43 million
Aug 15, 2023 $ 0.00848
-10.12%
$ 42.39 million $ 16.09 million
Aug 14, 2023 $ 0.00943
+16.39%
$ 47.16 million $ 32.35 million
Aug 13, 2023 $ 0.0081
-5.63%
$ 40.51 million $ 8.5 million
Aug 12, 2023 $ 0.00859
-4.72%
$ 42.93 million $ 9.18 million
Aug 11, 2023 $ 0.00901
-13.02%
$ 45.05 million $ 34.25 million
Aug 10, 2023 $ 0.0102
+20.68%
$ 50.95 million $ 73.73 million
Aug 9, 2023 $ 0.00844
+16.53%
$ 42.22 million $ 27.23 million
Aug 8, 2023 $ 0.00725
+1.73%
$ 36.26 million $ 6.73 million
Aug 7, 2023 $ 0.00713
+5.15%
$ 35.64 million $ 14.35 million
Aug 6, 2023 $ 0.00678
-2.11%
$ 33.89 million $ 6.67 million
Aug 5, 2023 $ 0.00692
+5.44%
$ 34.62 million $ 11.37 million
Aug 4, 2023 $ 0.00657
-0.45%
$ 32.83 million $ 10.94 million
Aug 3, 2023 $ 0.0066
+1.88%
$ 32.98 million $ 10.54 million
Aug 2, 2023 $ 0.00648
+15.03%
$ 32.38 million $ 52.97 million
Aug 1, 2023 $ 0.00563
-0.59%
$ 28.15 million $ 10.42 million
Jul 31, 2023 $ 0.00566
+15.86%
$ 28.3 million $ 13.73 million
Jul 30, 2023 $ 0.00489
-2.32%
$ 24.43 million $ 14.2 million
Jul 29, 2023 $ 0.005
+6.85%
$ 25.01 million $ 5.67 million
Jul 28, 2023 $ 0.00468
-1.98%
$ 23.41 million $ 3.44 million
Jul 27, 2023 $ 0.00478
+7.39%
$ 23.88 million $ 7.38 million
Jul 26, 2023 $ 0.00445
+0.21%
$ 22.24 million $ 2 million
Jul 25, 2023 $ 0.00444
+0.28%
$ 22.19 million $ 2.03 million
Jul 24, 2023 $ 0.00442
-7.37%
$ 22.12 million $ 2.17 million
Jul 23, 2023 $ 0.00478
+0.95%
$ 23.88 million $ 1.85 million
Jul 22, 2023 $ 0.00474
-1.20%
$ 23.68 million $ 2.13 million
Jul 21, 2023 $ 0.0048
+3.84%
$ 23.98 million $ 4.3 million
Jul 20, 2023 $ 0.00462
-0.63%
$ 23.1 million $ 1.87 million
Jul 19, 2023 $ 0.00464
-0.92%
$ 23.22 million $ 1.85 million
Jul 18, 2023 $ 0.00469
-1.15%
$ 23.47 million $ 2.16 million
Jul 17, 2023 $ 0.00475
-0.43%
$ 23.74 million $ 2.81 million
Jul 16, 2023 $ 0.00477
+0.94%
$ 23.85 million $ 5.65 million
Jul 15, 2023 $ 0.00473
+0.16%
$ 23.63 million $ 2.16 million
Jul 14, 2023 $ 0.00472
-2.69%
$ 23.59 million $ 2.6 million