Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.0000148
+0.00%
$219,924 $1,352
Jun 2, 4 PM $0.0000148
+0.00%
$219,924 $1,359
Jun 2, 3 PM $0.0000148
+0.00%
$219,924 $1,359
Jun 2, 2 PM $0.0000148
-0.08%
$219,924 $1,463
Jun 2, 1 PM $0.0000148
-2.82%
$220,094 $1,457
Jun 2, 12 PM $0.0000152
+0.00%
$226,480 $1,215
Jun 2, 11 AM $0.0000152
+0.37%
$226,480 $1,215
Jun 2, 10 AM $0.0000151
+0.00%
$225,650 $1,470
Jun 2, 9 AM $0.0000151
-0.05%
$225,650 $1,470
Jun 2, 8 AM $0.0000152
-0.02%
$225,769 $1,846
Jun 2, 7 AM $0.0000152
+2.68%
$225,823 $1,997
Jun 2, 6 AM $0.0000148
+0.00%
$219,924 $1,848
Jun 2, 5 AM $0.0000148
+0.00%
$219,924 $1,882
Jun 2, 4 AM $0.0000148
+0.05%
$219,924 $1,882
Jun 2, 3 AM $0.0000148
+0.05%
$219,804 $1,882
Jun 2, 2 AM $0.0000147
-0.91%
$219,696 $1,809
Jun 2, 1 AM $0.0000149
+0.95%
$221,711 $1,794
Jun 2, 12 AM $0.0000147
+0.55%
$219,620 $1,839
Jun 1, 11 PM $0.0000147
-0.02%
$218,428 $2,043
Jun 1, 10 PM $0.0000147
-2.25%
$218,470 $2,128
Jun 1, 9 PM $0.000015
+0.00%
$223,500 $2,265
Jun 1, 8 PM $0.000015
+5.26%
$223,500 $2,266
Jun 1, 7 PM $0.0000142
+0.49%
$212,325 $2,070
Jun 1, 6 PM $0.0000142
+0.00%
$211,282 $1,824
Jun 1, 5 PM $0.0000142
-1.87%
$211,282 $1,824
Jun 1, 4 PM $0.0000144
+0.00%
$215,305 $1,817
Jun 1, 3 PM $0.0000144
+0.00%
$215,305 $1,820
Jun 1, 2 PM $0.0000144
+0.00%
$215,305 $2,204
Jun 1, 1 PM $0.0000144
+0.00%
$215,305 $2,210
Jun 1, 12 PM $0.0000144
+0.00%
$215,305 $2,623
Jun 1, 11 AM $0.0000144
+0.00%
$215,305 $2,635
Jun 1, 10 AM $0.0000144
+0.29%
$215,305 $2,382
Jun 1, 9 AM $0.0000144
+2.43%
$214,675 $2,387
Jun 1, 8 AM $0.0000141
-3.66%
$209,577 $1,928
Jun 1, 7 AM $0.0000146
+0.55%
$217,540 $1,578
Jun 1, 6 AM $0.0000145
-5.53%
$216,348 $1,535
Jun 1, 5 AM $0.0000154
+0.00%
$229,013 $1,559
Jun 1, 4 AM $0.0000154
+0.00%
$229,013 $1,645
Jun 1, 3 AM $0.0000154
+0.00%
$229,013 $1,675
Jun 1, 2 AM $0.0000154
+0.00%
$229,013 $1,678
Jun 1, 1 AM $0.0000154
+0.00%
$229,013 $1,678
Jun 1, 12 AM $0.0000154
+0.00%
$229,013 $1,678
May 31, 11 PM $0.0000144
-7.34%
$214,411 $1,651
May 31, 10 PM $0.0000146
-4.95%
$217,540 $1,627
May 31, 9 PM $0.0000154
+4.07%
$228,864 $972
May 31, 8 PM $0.0000148
+0.00%
$219,924 $1,139
May 31, 7 PM $0.0000148
+0.00%
$219,924 $1,139
May 31, 6 PM $0.0000148
+0.00%
$219,924 $1,000
May 31, 5 PM $0.0000148
+0.00%
$219,924 $1,000
May 31, 4 PM $0.0000148
+0.00%
$219,924 $1,836