Kaon Historical Data

AKRO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00573
+0.06%
$ 28.66 million $ 4.66 million
Oct 20, 2023 $ 0.00573
+3.37%
$ 28.64 million $ 6.23 million
Oct 19, 2023 $ 0.00554
-9.40%
$ 27.71 million $ 7.24 million
Oct 18, 2023 $ 0.00612
-0.20%
$ 30.59 million $ 6.9 million
Oct 17, 2023 $ 0.00613
-4.99%
$ 30.65 million $ 7.59 million
Oct 16, 2023 $ 0.00645
+0.27%
$ 32.26 million $ 11.58 million
Oct 15, 2023 $ 0.00644
+2.78%
$ 32.18 million $ 17.15 million
Oct 14, 2023 $ 0.00626
+1.02%
$ 31.32 million $ 7.94 million
Oct 13, 2023 $ 0.0062
+0.16%
$ 31 million $ 13.1 million
Oct 12, 2023 $ 0.00619
-1.87%
$ 30.95 million $ 8.09 million
Oct 11, 2023 $ 0.00631
+0.81%
$ 31.54 million $ 8.15 million
Oct 10, 2023 $ 0.00626
-4.56%
$ 31.29 million $ 8.75 million
Oct 9, 2023 $ 0.00656
+5.69%
$ 32.78 million $ 28.37 million
Oct 8, 2023 $ 0.0062
-3.88%
$ 31.02 million $ 5.42 million
Oct 7, 2023 $ 0.00645
-3.35%
$ 32.27 million $ 5.25 million
Oct 6, 2023 $ 0.00668
+1.95%
$ 33.39 million $ 9.04 million
Oct 5, 2023 $ 0.00655
-2.53%
$ 32.76 million $ 16.54 million
Oct 4, 2023 $ 0.00672
+2.92%
$ 33.61 million $ 16.03 million
Oct 3, 2023 $ 0.00653
-15.44%
$ 32.65 million $ 30.71 million
Oct 2, 2023 $ 0.00772
+24.05%
$ 38.62 million $ 98.63 million
Oct 1, 2023 $ 0.00623
+2.99%
$ 31.13 million $ 13.1 million
Sep 30, 2023 $ 0.00605
-2.68%
$ 30.23 million $ 12.46 million
Sep 29, 2023 $ 0.00621
-4.31%
$ 31.07 million $ 12.63 million
Sep 28, 2023 $ 0.00649
+1.49%
$ 32.47 million $ 12.72 million
Sep 27, 2023 $ 0.0064
-7.34%
$ 32 million $ 12.92 million
Sep 26, 2023 $ 0.00691
-7.74%
$ 34.55 million $ 13.35 million
Sep 25, 2023 $ 0.00749
+0.97%
$ 37.43 million $ 24.21 million
Sep 24, 2023 $ 0.00741
-0.62%
$ 37.07 million $ 10.66 million
Sep 23, 2023 $ 0.00746
-7.74%
$ 37.28 million $ 11.04 million
Sep 22, 2023 $ 0.00808
-0.83%
$ 40.41 million $ 14.46 million
Sep 21, 2023 $ 0.00815
-10.74%
$ 40.76 million $ 14.68 million
Sep 20, 2023 $ 0.00913
-4.81%
$ 45.67 million $ 17.23 million
Sep 19, 2023 $ 0.0096
-6.75%
$ 47.99 million $ 15.77 million
Sep 18, 2023 $ 0.0103
-15.95%
$ 51.46 million $ 31.48 million
Sep 17, 2023 $ 0.0122
+24.25%
$ 61.14 million $ 41.79 million
Sep 16, 2023 $ 0.00984
-5.94%
$ 49.21 million $ 8.57 million
Sep 15, 2023 $ 0.0105
+0.74%
$ 52.33 million $ 10.39 million
Sep 14, 2023 $ 0.0104
-9.68%
$ 51.95 million $ 12.46 million
Sep 13, 2023 $ 0.0115
-0.46%
$ 57.52 million $ 7.31 million
Sep 12, 2023 $ 0.0116
-9.69%
$ 57.75 million $ 16.74 million
Sep 11, 2023 $ 0.0127
+6.95%
$ 63.6 million $ 25.98 million
Sep 10, 2023 $ 0.0119
-1.94%
$ 59.47 million $ 36.31 million
Sep 9, 2023 $ 0.0121
-4.12%
$ 60.63 million $ 13.09 million
Sep 8, 2023 $ 0.0127
-1.94%
$ 63.25 million $ 9.68 million
Sep 7, 2023 $ 0.0129
-9.57%
$ 64.51 million $ 13.29 million
Sep 6, 2023 $ 0.0143
-6.83%
$ 71.34 million $ 8.89 million
Sep 5, 2023 $ 0.0152
+2.53%
$ 76.22 million $ 14.75 million
Sep 4, 2023 $ 0.0149
-1.04%
$ 74.34 million $ 30.75 million
Sep 3, 2023 $ 0.015
-8.97%
$ 75.12 million $ 14.5 million
Sep 2, 2023 $ 0.0165
-10.13%
$ 82.51 million $ 23.68 million