Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₅438
+0.15%
$ 65,263 $ 1,394
Jun 21, 6 PM $ 0.0₅437
+1.79%
$ 65,168 $ 1,399
Jun 21, 4 PM $ 0.0₅404
-0.45%
$ 60,192 $ 956
Jun 21, 2 PM $ 0.0₅393
+0.00%
$ 58,533 $ 933
Jun 21, 1 PM $ 0.0₅393
-1.45%
$ 58,533 $ 933
Jun 21, 12 PM $ 0.0₅409
-1.07%
$ 60,879 $ 1,301
Jun 21, 11 AM $ 0.0₅413
+0.00%
$ 61,537 $ 1,522
Jun 21, 10 AM $ 0.0₅37
+0.00%
$ 55,130 $ 1,464
Jun 21, 8 AM $ 0.0₅369
+0.00%
$ 54,988 $ 486
Jun 21, 7 AM $ 0.0₅364
+4.01%
$ 54,242 $ 118
Jun 21, 6 AM $ 0.0₅35
+0.00%
$ 52,150 $ 1,265
Jun 21, 5 AM $ 0.0₅35
+0.00%
$ 52,150 $ 1,255
Jun 21, 4 AM $ 0.0₅35
+0.00%
$ 52,150 $ 1,320
Jun 20, 10 PM $ 0.0₅477
+0.00%
$ 71,073 $ 2,124
Jun 20, 5 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,118
Jun 20, 4 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,117
Jun 20, 3 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,183
Jun 20, 2 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,183
Jun 20, 1 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,205
Jun 20, 12 PM $ 0.0₅5
+0.00%
$ 74,500 $ 1,548
Jun 20, 8 AM $ 0.0₅5
-2.53%
$ 74,500 $ 1,911
Jun 20, 5 AM $ 0.0₅539
-0.34%
$ 80,244 $ 2,068
Jun 20, 3 AM $ 0.0₅57
+9.78%
$ 84,861 $ 626
Jun 20, 2 AM $ 0.0₅518
+3.68%
$ 77,240 $ 2,741
Jun 20, 1 AM $ 0.0₅5
+0.00%
$ 74,500 $ 1,963
Jun 20, 12 AM $ 0.0₅5
-2.72%
$ 74,500 $ 2,001
Jun 19, 11 PM $ 0.0₅539
+0.00%
$ 80,311 $ 1,523
Jun 19, 9 PM $ 0.0₅563
+0.00%
$ 83,887 $ 1,813
Jun 19, 8 PM $ 0.0₅566
+0.53%
$ 84,334 $ 1,731
Jun 19, 6 PM $ 0.0₅553
-2.45%
$ 82,397 $ 1,631
Jun 19, 4 PM $ 0.0₅589
+0.00%
$ 87,761 $ 1,677
Jun 19, 1 PM $ 0.0₅586
+3.07%
$ 87,265 $ 2,210
Jun 19, 12 PM $ 0.0₅528
+0.00%
$ 78,672 $ 3,458
Jun 19, 11 AM $ 0.0₅528
-0.74%
$ 78,682 $ 3,482
Jun 19, 10 AM $ 0.0₅526
+0.02%
$ 78,446 $ 3,582
Jun 19, 9 AM $ 0.0₅526
+0.65%
$ 78,432 $ 3,635
Jun 19, 8 AM $ 0.0₅523
+0.00%
$ 77,927 $ 1,735
Jun 19, 7 AM $ 0.0₅523
+0.38%
$ 77,927 $ 1,768
Jun 19, 6 AM $ 0.0₅521
+2.96%
$ 77,629 $ 1,846
Jun 19, 5 AM $ 0.0₅506
+0.80%
$ 75,394 $ 1,925
Jun 18, 11 PM $ 0.0₅749
+2.32%
$ 111,672 $ 440
Jun 18, 10 PM $ 0.0₅733
+2.50%
$ 109,190 $ 1,370
Jun 18, 9 PM $ 0.0₅721
+0.00%
$ 107,448 $ 408
Jun 18, 8 PM $ 0.0₅69
+0.00%
$ 102,810 $ 3,215
Jun 18, 7 PM $ 0.0₅69
+0.00%
$ 102,810 $ 3,215
Jun 18, 6 PM $ 0.0₅69
+0.00%
$ 102,810 $ 3,250
Jun 18, 2 PM $ 0.0₅657
+0.00%
$ 97,893 $ 4,300
Jun 18, 11 AM $ 0.0₅672
-3.37%
$ 100,175 $ 801
Jun 18, 10 AM $ 0.0₅723
+0.00%
$ 107,727 $ 4,361
Jun 18, 8 AM $ 0.0₅7
+0.00%
$ 104,300 $ 5,446