Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.0₅817
+0.00%
$121,743 $40
Sep 15, 10 PM $0.0₅801
+0.00%
$119,386 $45
Sep 15, 9 PM $0.0₅807
+0.00%
$120,248 $156
Sep 15, 7 PM $0.0₅811
+0.00%
$120,868 $152
Sep 15, 4 PM $0.0₅815
+0.00%
$121,492 $235
Sep 15, 11 AM $0.0₅822
+0.00%
$122,465 $231
Sep 15, 7 AM $0.0₅815
+0.32%
$121,451 $224
Sep 15, 4 AM $0.0₅811
+0.00%
$120,851 $83
Sep 14, 11 PM $0.0₅819
+0.00%
$121,984 $213
Sep 14, 10 PM $0.0₅826
+0.00%
$123,023 $135
Sep 14, 9 PM $0.0₅83
-1.31%
$123,615 $5
Sep 13, 10 PM $0.0₅746
+0.00%
$111,102 $4
Sep 11, 10 PM $0.0₅742
+0.00%
$110,552 $31
Sep 11, 8 PM $0.0₅74
+0.00%
$110,289 $15
Sep 11, 3 PM $0.0₅75
+0.00%
$111,698 $0
Sep 10, 4 PM $0.0₅734
+0.00%
$109,417 $46
Sep 10, 5 AM $0.0₅738
+0.00%
$109,888 $121
Sep 10, 12 AM $0.0₅736
+0.76%
$109,625 $61
Sep 9, 10 PM $0.0₅759
+0.00%
$113,153 $54
Sep 9, 9 PM $0.0₅763
+0.00%
$113,673 $51
Sep 9, 4 PM $0.0₅767
+0.00%
$114,243 $27
Sep 9, 7 AM $0.0₅769
+0.00%
$114,650 $18
Sep 9, 6 AM $0.0₅772
-0.36%
$115,094 $5
Sep 7, 6 PM $0.0₅759
+0.40%
$113,160 $1,210
Sep 7, 5 PM $0.0₅917
+39.80%
$136,674 $971
Sep 7, 9 AM $0.0₅534
+0.00%
$79,525 $14
Sep 6, 11 PM $0.0₅54
+0.00%
$80,396 $28
Sep 6, 7 PM $0.0₅538
+0.00%
$80,198 $21
Sep 6, 4 PM $0.0₅548
+0.00%
$81,626 $18
Sep 6, 3 PM $0.0₅543
+0.00%
$80,861 $14
Sep 6, 7 AM $0.0₅543
-0.35%
$80,877 $30
Sep 6, 3 AM $0.0₅542
+0.00%
$80,685 $18
Sep 6, 2 AM $0.0₅548
+0.00%
$81,678 $9
Sep 5, 7 PM $0.0₅54
-1.42%
$80,503 $17
Sep 5, 4 PM $0.0₅544
+0.00%
$81,024 $12
Sep 5, 5 AM $0.0₅535
+0.00%
$79,703 $7
Sep 4, 7 PM $0.0₅536
+0.00%
$79,893 $4
Sep 3, 5 PM $0.0₅536
+0.00%
$79,850 $2
Sep 3, 11 AM $0.0₅526
+0.00%
$78,397 $1
Sep 2, 2 AM $0.0₅526
+0.00%
$78,425 $108
Sep 2, 1 AM $0.0₅528
+0.00%
$78,612 $105
Sep 1, 10 PM $0.0₅527
+3.15%
$78,507 $33
Sep 1, 9 PM $0.0₅505
-0.22%
$75,288 $11
Sep 1, 8 PM $0.0₅499
+0.10%
$74,333 $50
Sep 1, 2 AM $0.0₅504
+0.00%
$75,151 $159
Aug 31, 8 PM $0.0₅506
-1.64%
$75,322 $173
Aug 31, 12 PM $0.0₅48
+0.00%
$71,520 $16
Aug 31, 1 AM $0.0₅476
-0.31%
$70,922 $7
Aug 30, 3 PM $0.0₅473
-0.11%
$70,404 $2
Aug 28, 6 PM $0.0₅471
-0.09%
$70,140 $6