Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0000124
+0.00%
$184,760 $1,747
Jun 4, 6 PM $0.0000128
+0.00%
$190,667 $2,086
Jun 4, 5 PM $0.0000128
+1.30%
$190,667 $2,086
Jun 4, 4 PM $0.0000126
-2.13%
$188,225 $2,136
Jun 4, 3 PM $0.0000125
-8.28%
$186,277 $1,953
Jun 4, 2 PM $0.0000136
-0.13%
$203,087 $1,693
Jun 4, 1 PM $0.0000136
-0.65%
$203,353 $1,696
Jun 4, 12 PM $0.0000137
+0.15%
$204,690 $1,709
Jun 4, 11 AM $0.0000137
-1.32%
$204,377 $2,229
Jun 4, 10 AM $0.0000139
+2.99%
$207,114 $2,670
Jun 4, 9 AM $0.0000135
-2.20%
$201,099 $3,565
Jun 4, 8 AM $0.0000138
+1.92%
$205,620 $3,159
Jun 4, 7 AM $0.0000135
-0.44%
$201,746 $3,636
Jun 4, 6 AM $0.0000136
-1.31%
$202,640 $4,778
Jun 4, 5 AM $0.0000138
+0.00%
$205,322 $4,664
Jun 4, 4 AM $0.0000138
+0.00%
$205,322 $5,157
Jun 4, 3 AM $0.0000138
-1.09%
$205,322 $5,164
Jun 4, 2 AM $0.0000139
-3.17%
$207,576 $5,164
Jun 4, 1 AM $0.0000144
+0.59%
$214,364 $5,154
Jun 4, 12 AM $0.0000143
+0.28%
$213,106 $5,168
Jun 3, 11 PM $0.0000143
+2.40%
$212,516 $5,232
Jun 3, 10 PM $0.0000139
+0.71%
$207,539 $5,122
Jun 3, 9 PM $0.0000138
+0.00%
$206,067 $5,101
Jun 3, 8 PM $0.0000138
+0.00%
$206,067 $5,142
Jun 3, 7 PM $0.0000138
+0.00%
$206,067 $5,161
Jun 3, 5 PM $0.0000141
-1.50%
$210,305 $5,110
Jun 3, 4 PM $0.0000143
+0.00%
$213,517 $5,080
Jun 3, 3 PM $0.0000143
-3.70%
$213,517 $5,080
Jun 3, 2 PM $0.0000149
+0.20%
$221,712 $5,021
Jun 3, 1 PM $0.0000148
+0.59%
$221,265 $5,046
Jun 3, 12 PM $0.0000148
+5.94%
$219,961 $5,223
Jun 3, 11 AM $0.0000142
+3.07%
$210,876 $4,593
Jun 3, 10 AM $0.0000137
-1.71%
$204,597 $3,945
Jun 3, 9 AM $0.000014
+2.05%
$208,153 $2,302
Jun 3, 8 AM $0.0000137
-1.14%
$203,970 $2,394
Jun 3, 7 AM $0.0000138
-2.96%
$206,321 $1,508
Jun 3, 6 AM $0.0000143
+3.18%
$212,623 $1,170
Jun 3, 5 AM $0.0000138
-1.57%
$206,067 $1,064
Jun 3, 4 AM $0.000014
+1.38%
$209,345 $1,213
Jun 3, 3 AM $0.0000139
+0.21%
$206,498 $1,207
Jun 3, 2 AM $0.0000138
-0.36%
$206,067 $1,312
Jun 3, 1 AM $0.0000139
-0.42%
$206,812 $1,324
Jun 3, 12 AM $0.0000139
-4.96%
$207,678 $1,310
Jun 2, 11 PM $0.0000147
+0.02%
$218,520 $1,179
Jun 2, 10 PM $0.0000147
-0.18%
$218,480 $1,179
Jun 2, 9 PM $0.0000147
+0.00%
$218,881 $1,177
Jun 2, 8 PM $0.0000147
-0.37%
$218,881 $1,136
Jun 2, 7 PM $0.0000147
-4.35%
$219,693 $1,313
Jun 2, 6 PM $0.0000154
+4.44%
$229,693 $1,414
Jun 2, 5 PM $0.0000148
+0.00%
$219,924 $1,352