Kaon Historical Data

AKRO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00753
-10.08%
$ 37.64 million $ 57.32 million
Dec 9, 2023 $ 0.00837
+30.73%
$ 41.87 million $ 113.25 million
Dec 8, 2023 $ 0.0064
+4.46%
$ 32.02 million $ 8.62 million
Dec 7, 2023 $ 0.00613
+5.29%
$ 30.66 million $ 18.3 million
Dec 6, 2023 $ 0.00582
+0.17%
$ 29.12 million $ 8.54 million
Dec 5, 2023 $ 0.00581
+0.48%
$ 29.07 million $ 5.87 million
Dec 4, 2023 $ 0.00579
-1.26%
$ 28.93 million $ 5.92 million
Dec 3, 2023 $ 0.00586
-0.73%
$ 29.3 million $ 4.81 million
Dec 2, 2023 $ 0.0059
+2.26%
$ 29.52 million $ 4.17 million
Dec 1, 2023 $ 0.00577
+0.49%
$ 28.83 million $ 3.04 million
Nov 30, 2023 $ 0.00575
+0.35%
$ 28.73 million $ 3.57 million
Nov 29, 2023 $ 0.00572
-2.89%
$ 28.62 million $ 5.25 million
Nov 28, 2023 $ 0.0059
+2.47%
$ 29.48 million $ 11.33 million
Nov 27, 2023 $ 0.00575
-0.34%
$ 28.76 million $ 5.54 million
Nov 26, 2023 $ 0.00577
+1.06%
$ 28.86 million $ 6.59 million
Nov 25, 2023 $ 0.00571
+0.90%
$ 28.56 million $ 3.58 million
Nov 24, 2023 $ 0.00566
+0.41%
$ 28.3 million $ 3.51 million
Nov 23, 2023 $ 0.00564
-0.92%
$ 28.18 million $ 3.47 million
Nov 22, 2023 $ 0.00569
+4.84%
$ 28.44 million $ 4.13 million
Nov 21, 2023 $ 0.00543
-7.86%
$ 27.14 million $ 6.49 million
Nov 20, 2023 $ 0.00589
-0.67%
$ 29.46 million $ 4.39 million
Nov 19, 2023 $ 0.00593
-1.82%
$ 29.66 million $ 4.53 million
Nov 18, 2023 $ 0.00604
+3.66%
$ 30.21 million $ 7.36 million
Nov 17, 2023 $ 0.00583
-2.33%
$ 29.14 million $ 4.89 million
Nov 16, 2023 $ 0.00597
-2.18%
$ 29.83 million $ 5.8 million
Nov 15, 2023 $ 0.0061
+2.63%
$ 30.5 million $ 4.87 million
Nov 14, 2023 $ 0.00594
-1.56%
$ 29.72 million $ 5.61 million
Nov 13, 2023 $ 0.00604
-3.08%
$ 30.19 million $ 5.5 million
Nov 12, 2023 $ 0.00623
+0.20%
$ 31.14 million $ 6.57 million
Nov 11, 2023 $ 0.00622
-0.34%
$ 31.08 million $ 7.33 million
Nov 10, 2023 $ 0.00624
+2.48%
$ 31.19 million $ 8.94 million
Nov 9, 2023 $ 0.00609
-4.21%
$ 30.44 million $ 11.58 million
Nov 8, 2023 $ 0.00636
-4.86%
$ 31.82 million $ 10.61 million
Nov 7, 2023 $ 0.00668
+9.60%
$ 33.4 million $ 27.71 million
Nov 6, 2023 $ 0.00609
+0.71%
$ 30.47 million $ 4.55 million
Nov 5, 2023 $ 0.00605
-0.60%
$ 30.26 million $ 4.51 million
Nov 4, 2023 $ 0.00609
+0.79%
$ 30.44 million $ 5.25 million
Nov 3, 2023 $ 0.00604
+1.04%
$ 30.2 million $ 6.47 million
Nov 2, 2023 $ 0.00598
-0.86%
$ 29.9 million $ 5.21 million
Nov 1, 2023 $ 0.00603
-0.46%
$ 30.16 million $ 5.02 million
Oct 31, 2023 $ 0.00606
-3.80%
$ 30.3 million $ 6.98 million
Oct 30, 2023 $ 0.0063
-0.89%
$ 31.5 million $ 6.19 million
Oct 29, 2023 $ 0.00636
+1.17%
$ 31.77 million $ 5.18 million
Oct 28, 2023 $ 0.00628
+1.41%
$ 31.42 million $ 6.82 million
Oct 27, 2023 $ 0.0062
+1.36%
$ 30.98 million $ 6.88 million
Oct 26, 2023 $ 0.00611
+1.46%
$ 30.56 million $ 7.83 million
Oct 25, 2023 $ 0.00602
+2.12%
$ 30.12 million $ 6.85 million
Oct 24, 2023 $ 0.0059
-0.17%
$ 29.5 million $ 9.71 million
Oct 23, 2023 $ 0.00591
+2.95%
$ 29.54 million $ 9.69 million
Oct 22, 2023 $ 0.00574
+0.14%
$ 28.7 million $ 3.95 million