Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0000301
+23.61%
$448,201 $67,711
Jun 6, 10 PM $0.0000243
-3.60%
$362,607 $62,946
Jun 6, 9 PM $0.0000262
-1.03%
$390,757 $60,847
Jun 6, 8 PM $0.0000265
-23.42%
$394,823 $59,928
Jun 6, 7 PM $0.0000341
+4.67%
$508,523 $55,541
Jun 6, 6 PM $0.0000334
+34.72%
$498,140 $52,768
Jun 6, 5 PM $0.0000247
+0.87%
$368,161 $8,860
Jun 6, 4 PM $0.0000245
+12.21%
$364,989 $38,032
Jun 6, 2 PM $0.0000217
+6.16%
$323,149 $2,513
Jun 6, 1 PM $0.0000196
+20.31%
$292,258 $12,197
Jun 6, 12 PM $0.0000169
+9.16%
$252,097 $7,692
Jun 6, 11 AM $0.0000153
+2.06%
$228,715 $6,550
Jun 6, 10 AM $0.0000161
+0.69%
$240,039 $6,332
Jun 6, 9 AM $0.000016
+5.68%
$238,400 $6,216
Jun 6, 8 AM $0.0000151
-0.53%
$225,586 $6,193
Jun 6, 7 AM $0.0000152
-4.04%
$226,778 $6,103
Jun 6, 6 AM $0.0000181
+16.94%
$269,488 $7,272
Jun 6, 5 AM $0.0000155
-3.13%
$230,447 $4,640
Jun 6, 4 AM $0.000016
+8.80%
$237,889 $4,333
Jun 6, 3 AM $0.0000144
-0.69%
$214,599 $3,413
Jun 6, 2 AM $0.0000154
+1.19%
$229,170 $3,257
Jun 6, 1 AM $0.0000152
+8.80%
$226,469 $3,044
Jun 6, 12 AM $0.0000121
-0.08%
$179,694 $542
Jun 5, 10 PM $0.0000128
+6.42%
$191,077 $535
Jun 5, 9 PM $0.000012
+0.00%
$179,545 $219
Jun 5, 8 PM $0.000012
+0.00%
$179,545 $587
Jun 5, 7 PM $0.000012
-1.55%
$179,545 $587
Jun 5, 6 PM $0.0000122
-1.29%
$182,376 $583
Jun 5, 5 PM $0.0000124
+0.00%
$184,760 $545
Jun 5, 4 PM $0.0000124
-2.14%
$184,760 $555
Jun 5, 3 PM $0.0000127
+0.72%
$188,809 $638
Jun 5, 2 PM $0.0000126
+1.46%
$187,465 $1,066
Jun 5, 1 PM $0.0000124
+0.00%
$184,760 $1,047
Jun 5, 12 PM $0.0000124
+0.00%
$184,760 $1,207
Jun 5, 11 AM $0.0000124
-0.56%
$184,760 $1,239
Jun 5, 10 AM $0.0000125
-0.55%
$185,803 $1,317
Jun 5, 9 AM $0.0000125
+0.55%
$186,832 $1,326
Jun 5, 8 AM $0.0000125
-0.73%
$185,803 $1,422
Jun 5, 7 AM $0.0000126
+0.73%
$187,165 $1,545
Jun 5, 6 AM $0.0000125
+0.00%
$185,803 $1,367
Jun 5, 5 AM $0.0000125
-1.73%
$185,803 $1,586
Jun 5, 4 AM $0.0000127
+0.79%
$189,081 $1,566
Jun 5, 3 AM $0.0000126
+0.00%
$187,591 $1,561
Jun 5, 2 AM $0.0000126
+0.00%
$187,591 $1,561
Jun 5, 1 AM $0.0000126
+0.00%
$187,591 $1,572
Jun 5, 12 AM $0.0000126
+0.00%
$187,591 $1,603
Jun 4, 11 PM $0.0000126
+0.00%
$187,591 $1,679
Jun 4, 10 PM $0.0000126
-1.64%
$187,591 $1,971
Jun 4, 9 PM $0.0000128
+3.23%
$190,720 $1,961
Jun 4, 8 PM $0.0000124
+0.00%
$184,760 $1,747