Kaon Historical Data

AKRO Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000201
+0.23%
$ 299,192 $ 1,285
May 18, 1 AM $ 0.00002
+0.00%
$ 298,504 $ 1,285
May 18, 12 AM $ 0.00002
+3.09%
$ 298,509 $ 1,275
May 17, 11 PM $ 0.0000194
-3.61%
$ 289,552 $ 925
May 17, 10 PM $ 0.0000202
+1.69%
$ 300,384 $ 696
May 17, 9 PM $ 0.0000201
+2.74%
$ 299,956 $ 668
May 17, 8 PM $ 0.0000196
+1.16%
$ 291,971 $ 655
May 17, 7 PM $ 0.0000194
+4.36%
$ 288,613 $ 487
May 17, 6 PM $ 0.0000186
+0.00%
$ 276,544 $ 394
May 17, 5 PM $ 0.0000186
+0.00%
$ 276,544 $ 404
May 17, 4 PM $ 0.0000186
+0.00%
$ 276,544 $ 404
May 17, 3 PM $ 0.0000186
-1.85%
$ 276,544 $ 404
May 17, 2 PM $ 0.0000189
-2.07%
$ 281,759 $ 398
May 17, 1 PM $ 0.0000193
+4.04%
$ 287,719 $ 396
May 17, 12 PM $ 0.0000186
+3.34%
$ 276,544 $ 478
May 17, 11 AM $ 0.000018
+0.06%
$ 267,604 $ 352
May 17, 10 AM $ 0.0000179
+0.00%
$ 267,455 $ 427
May 17, 9 AM $ 0.0000179
-0.06%
$ 267,455 $ 427
May 17, 8 AM $ 0.000018
-1.95%
$ 267,604 $ 330
May 17, 7 AM $ 0.0000183
-1.41%
$ 272,939 $ 330
May 17, 6 AM $ 0.0000186
-0.59%
$ 276,842 $ 194
May 17, 5 AM $ 0.0000187
+4.12%
$ 278,481 $ 193
May 17, 4 AM $ 0.0000179
+0.00%
$ 267,455 $ 190
May 17, 3 AM $ 0.0000179
+0.00%
$ 267,455 $ 192
May 17, 2 AM $ 0.0000179
+0.00%
$ 267,455 $ 192
May 17, 1 AM $ 0.0000179
+0.00%
$ 267,455 $ 192
May 17, 12 AM $ 0.0000179
-0.44%
$ 267,455 $ 192
May 16, 11 PM $ 0.000018
+0.00%
$ 268,647 $ 167
May 16, 10 PM $ 0.000018
+0.00%
$ 268,647 $ 167
May 16, 9 PM $ 0.000018
-2.38%
$ 268,647 $ 167
May 16, 8 PM $ 0.0000185
+0.00%
$ 275,203 $ 201
May 16, 7 PM $ 0.0000185
+0.00%
$ 275,203 $ 197
May 16, 6 PM $ 0.0000185
+0.00%
$ 275,203 $ 197
May 16, 5 PM $ 0.0000185
+0.00%
$ 275,203 $ 187
May 16, 4 PM $ 0.0000185
+0.00%
$ 275,203 $ 259
May 16, 3 PM $ 0.0000185
+0.00%
$ 275,203 $ 259
May 16, 2 PM $ 0.0000185
+0.00%
$ 275,203 $ 319
May 16, 1 PM $ 0.0000185
-0.33%
$ 275,203 $ 561
May 16, 12 PM $ 0.0000185
+2.27%
$ 276,106 $ 582
May 16, 11 AM $ 0.0000181
+0.50%
$ 269,979 $ 576
May 16, 10 AM $ 0.000018
-0.70%
$ 268,647 $ 427
May 16, 9 AM $ 0.0000182
+0.70%
$ 270,538 $ 428
May 16, 8 AM $ 0.000018
+0.00%
$ 268,647 $ 392
May 16, 7 AM $ 0.000018
+0.00%
$ 268,647 $ 403
May 16, 6 AM $ 0.000018
-3.53%
$ 268,647 $ 403
May 16, 5 AM $ 0.0000187
+0.00%
$ 278,481 $ 411
May 16, 4 AM $ 0.0000187
+3.60%
$ 278,481 $ 411
May 16, 3 AM $ 0.000018
+0.00%
$ 268,796 $ 412
May 16, 2 AM $ 0.000018
+0.00%
$ 268,796 $ 419
May 16, 1 AM $ 0.000018
+0.00%
$ 268,796 $ 422